Producten
39212 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Booster met ISIN code: Netflix Booster Long 540,2994 | 1,83 | 11,27 | 11,48 | 540,299 | 1.194,098 | 50 | DE000BB13048 | 540,2994 | BNP Paribas direct | 0,210 | 0,36% | 4,06% | -6,86% | 9 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 27,3325 | 1,83 | 6,623 | 6,629 | 27,332 | 60,11 | 5 | DE000BB1QPF6 | 27,3325 | BNP Paribas direct | 0,006 | -1,52% | -1,09% | 4,60% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,8919 | 1,82 | 35,096 | 35,106 | 27,892 | 61,93 | 1 | DE000BB2DJE8 | 27,8919 | BNP Paribas direct | 0,010 | 0,27% | 1,77% | 32,02% | 16 sep. 2024 | |
| Prudential Booster met ISIN code: Prudential Booster Long 471,3371 | 1,83 | 6,73 | 6,74 | 471,337 | 10,403 | 1 | DE000BB2VZ78 | 471,3371 | BNP Paribas direct | 0,010 | -0,74% | -1,32% | 9,25% | 13 jan. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 256,5524 | 1,84 | 7,907 | 8,038 | 256,552 | 166,102 | 10 | DE000BB1UZY8 | 256,5524 | BNP Paribas direct | 0,131 | -0,60% | 1,24% | -4,91% | 16 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,9708 | 1,83 | 3,026 | 3,077 | 24,971 | 55,203 | 10 | DE000BB2SS23 | 24,9708 | BNP Paribas direct | 0,051 | 0,30% | 9,08% | 75,42% | 23 dec. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,15 | 1,83 | 14,067 | 14,288 | 134,15 | 294,807 | 10 | NLBNPNL2OPO0 | 134,15 | Euronext & BNP Paribas direct | 0,221 | 1,12% | 5,32% | 43,31% | 11 mrt. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 197,0075 | 1,82 | 10,434 | 10,474 | 197,008 | 436,488 | 20 | DE000BB1YA83 | 197,0075 | BNP Paribas direct | 0,040 | 1,56% | -7,98% | 59,15% | 2 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 44,4243 | 1,83 | 4,735 | 4,807 | 44,424 | 98,056 | 10 | DE000BB2SUQ7 | 44,4243 | BNP Paribas direct | 0,072 | 0,47% | 3,16% | 7,66% | 23 dec. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 21,9929 | 1,82 | 23,1 | 23,13 | 21,993 | 48,7 | 1 | DE000BB13G54 | 21,9929 | BNP Paribas direct | 0,030 | 3,87% | 6,16% | 38,24% | 9 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 120 | 1,80 | 9,13 | 9,33 | 120 | 212,028 | 10 | DE000BB22RA9 | 120 | BNP Paribas direct | 0,20 | 0,22% | 68,76% | 103,34% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,83 | 15,3 | 15,64 | 160 | 335,615 | 10 | DE000BB3H0J1 | 160 | BNP Paribas direct | 0,34 | -0,65% | 1,53% | -4,67% | 17 apr. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 4,03 | 0,28 | 0,3 | 20 | 40,32 | 1 | DE000BB21VN6 | 20 | BNP Paribas direct | 0,02 | -56,92% | -56,92% | -72,55% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,97 | 0,7 | 0,71 | 4 | 4,517 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,01 | -7,89% | -13,58% | -9,09% | 18 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 95 | 1,79 | 8,44 | 8,62 | 95 | 186,945 | 10 | DE000BB3H9P9 | 95 | BNP Paribas direct | 0,18 | 1,08% | 5,76% | 114,21% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 1,84 | 7,09 | 7,27 | 125 | 182,449 | 10 | DE000BB3JFA9 | 125 | BNP Paribas direct | 0,18 | 0,00% | -1,53% | 37,67% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 1,79 | 7,35 | 7,53 | 120 | 182,449 | 10 | DE000BB3JFB7 | 120 | BNP Paribas direct | 0,18 | 0,00% | -1,47% | 36,87% | 17 apr. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Call 44 | 1,82 | 4,68 | 4,7 | 44 | 89,33 | 10 | DE000BB3JJA1 | 44 | BNP Paribas direct | 0,02 | 0,86% | 8,33% | 27,87% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.000 | 1,84 | 9,73 | 9,75 | 1.000 | 1.906,5 | 100 | DE000BB26NZ6 | 1.000 | BNP Paribas direct | 0,02 | 1,04% | -6,35% | 11,20% | 6 mrt. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,88 | 0,8 | 0,81 | 30 | 24,215 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,01 | -4,76% | -3,61% | -15,79% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.