Producten
45263 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aperam Warrants met ISIN code: Aperam Warrants Put 60 | 1,43 | 24,71 | ― | 60 | 35,37 | 1 | DE000BB50EF7 | 60 | BNP Paribas direct | ― | -4,45% | -0,28% | 35,18% | 3 jun. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 60 | 1,40 | 24,82 | ― | 60 | 35,37 | 1 | DE000BB50K78 | 60 | BNP Paribas direct | ― | -4,39% | -0,28% | 27,09% | 3 jun. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 60 | 1,28 | 25,08 | 26,17 | 60 | 35,37 | 1 | DE000BB6REX0 | 60 | BNP Paribas direct | 1,09 | -4,20% | -4,35% | 25,02% | 7 sep. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 2,37 | 14,77 | ― | 50 | 35,37 | 1 | DE000BB45XU6 | 50 | BNP Paribas direct | ― | -7,11% | -0,54% | 52,43% | 10 feb. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,97 | 15,21 | 16,3 | 50 | 35,37 | 1 | DE000BB50K60 | 50 | BNP Paribas direct | 1,09 | -12,49% | -7,20% | 41,49% | 3 jun. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 2,37 | 14,77 | ― | 50 | 35,37 | 1 | DE000BB5XYU4 | 50 | BNP Paribas direct | ― | -7,17% | -0,61% | 51,02% | 25 mei 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,80 | 15,8 | 16,89 | 50 | 35,37 | 1 | DE000BB6REW2 | 50 | BNP Paribas direct | 1,09 | -11,58% | -6,84% | 35,39% | 7 sep. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 2,63 | 7,97 | 8,33 | 40 | 35,37 | 1 | DE000BB6REV4 | 40 | BNP Paribas direct | 0,36 | -12,13% | -5,46% | 43,35% | 7 sep. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 4,46 | 5,34 | 6,43 | 40 | 35,37 | 1 | DE000BB40DL8 | 40 | BNP Paribas direct | 1,09 | -27,74% | -14,42% | 81,02% | 29 jan. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 4,36 | 5,4 | 6,49 | 40 | 35,37 | 1 | DE000BB5XYT6 | 40 | BNP Paribas direct | 1,09 | -27,42% | -12,76% | 75,32% | 25 mei 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 3,23 | 6,98 | 7,34 | 40 | 35,37 | 1 | DE000BB50K52 | 40 | BNP Paribas direct | 0,36 | -14,57% | -6,56% | 53,41% | 3 jun. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 30 | 5,90 | 0,6 | 0,96 | 30 | 35,37 | 1 | DE000BB40DK0 | 30 | BNP Paribas direct | 0,36 | -49,58% | -44,44% | -28,57% | 29 jan. 2026 | |
| Apollo Global Management Turbo met ISIN code: Apollo Global Management Turbo Long 91,5933 | 3,49 | 3,13 | 3,16 | 91,593 | 122,321 | 10 | DE000BB6Y5Z2 | 87,2317 | BNP Paribas direct | 0,030 | 21,79% | 26,72% | ― | 12 okt. 2026 | |
| Apollo Global Management Booster met ISIN code: Apollo Global Management Booster Long 87,2803 | 3,49 | 3,57 | 3,6 | 87,28 | 122,321 | 10 | DE000BB6ZA53 | 87,2803 | BNP Paribas direct | 0,030 | 17,82% | 22,68% | ― | 12 okt. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 12 | 12,00 | 0,705 | ― | ― | 122,321 | 1 | DE000BB6QFS9 | ― | BNP Paribas direct | ― | 75,37% | 60,59% | 22,40% | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 3 | 3,00 | 3,829 | 3,868 | ― | 122,321 | 1 | DE000BB6QC37 | ― | BNP Paribas direct | 0,039 | 15,58% | 18,22% | 17,49% | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 12 | 12,00 | 5,68 | ― | ― | 122,321 | 1 | DE000BB6XX25 | ― | BNP Paribas direct | ― | 71,55% | 57,12% | ― | 6 okt. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 8 | 8,00 | 1,741 | 1,779 | ― | 122,321 | 1 | DE000BB6QFR1 | ― | BNP Paribas direct | 0,038 | 42,70% | 44,96% | 29,64% | 3 sep. 2026 | |
| Apple Turbo met ISIN code: Apple Turbo Long 282,6105 | 4,78 | 6,36 | 6,366 | 282,61 | 340,282 | 10 | DE000BB6GV28 | 269,1529 | BNP Paribas direct | 0,006 | -6,62% | -5,41% | 8,51% | 30 jul. 2026 | |
| Apple Turbo met ISIN code: Apple Turbo Long 274 | 4,34 | 7,007 | 7,013 | 274 | 340,282 | 10 | NLBNPNL3RP33 | 261,81 | Euronext & BNP Paribas direct | 0,006 | -5,86% | -5,11% | 7,40% | 18 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.