Producten
45381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Booster met ISIN code: Umicore Booster Short 26,151 | 2,14 | 9,03 | 9,11 | 26,151 | 17,825 | 1 | DE000BB53LW1 | 26,151 | BNP Paribas direct | 0,080 | -4,21% | -3,22% | 51,97% | 11 jun. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 25,81 | 2,23 | 8,689 | 8,729 | 25,81 | 17,825 | 1 | NLBNPNL3S8J0 | 25,81 | Euronext & BNP Paribas direct | 0,040 | -4,42% | -3,36% | 55,02% | 2 okt. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 25,33 | 2,37 | 8,209 | 8,289 | 25,33 | 17,825 | 1 | DE000BB59Q57 | 25,33 | BNP Paribas direct | 0,080 | -4,62% | -3,53% | 69,57% | 29 jun. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 24,8143 | 2,55 | 7,693 | 7,773 | 24,814 | 17,825 | 1 | DE000BB59Q40 | 24,8143 | BNP Paribas direct | 0,080 | -4,92% | -3,75% | 77,87% | 29 jun. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 24,43 | 2,70 | 7,309 | 7,349 | 24,43 | 17,825 | 1 | NLBNPNL3SX81 | 24,43 | Euronext & BNP Paribas direct | 0,040 | -5,34% | -3,97% | ― | 21 okt. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 23,7884 | 2,99 | 6,667 | 6,747 | 23,788 | 17,825 | 1 | DE000BB62YV7 | 23,7884 | BNP Paribas direct | 0,080 | -8,24% | ― | ― | 30 okt. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 23,49 | 3,14 | 6,369 | 6,409 | 23,49 | 17,825 | 1 | NLBNPNL3SX73 | 23,49 | Euronext & BNP Paribas direct | 0,040 | -6,09% | -4,53% | ― | 21 okt. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 22,8555 | 3,54 | 5,735 | 5,815 | 22,856 | 17,825 | 1 | DE000BB62YU9 | 22,8555 | BNP Paribas direct | 0,080 | -9,44% | ― | ― | 30 okt. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 22,5 | 3,81 | 5,379 | 5,419 | 22,5 | 17,825 | 1 | NLBNPNL3T059 | 22,5 | Euronext & BNP Paribas direct | 0,040 | -6,97% | -5,17% | ― | 23 okt. 2026 | |
| Under Armour Booster met ISIN code: Under Armour Booster Short 10,8 | 0,81 | 5,47 | 5,53 | 10,8 | 4,841 | 1 | NLBNPNL2LPQ1 | 10,8 | Euronext & BNP Paribas direct | 0,060 | -1,08% | -6,66% | -3,87% | 20 dec. 2023 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 38,115 | 3,16 | 18,11 | 18,17 | 38,115 | ― | 1 | NL0012112452 | 38,115 | Euronext & BNP Paribas direct | 0,060 | -0,06% | -0,82% | 43,05% | 21 feb. 2017 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 34,314 | 2,60 | 21,91 | 21,97 | 34,314 | ― | 1 | NL0011442454 | 34,314 | Euronext & BNP Paribas direct | 0,060 | -0,05% | -0,63% | 33,27% | 21 okt. 2015 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 27,4064 | 3,52 | 10,86 | 11,3 | 27,406 | 38,305 | 1 | DE000BB6K102 | 27,4064 | BNP Paribas direct | 0,440 | 3,82% | -15,49% | -31,18% | 7 aug. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 23,9385 | 2,67 | 13,94 | 14,38 | 23,938 | 38,305 | 1 | DE000BB5ZS21 | 23,9385 | BNP Paribas direct | 0,440 | 2,80% | -12,55% | -26,05% | 2 jun. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 20,5805 | 2,16 | 16,94 | 17,38 | 20,58 | 38,305 | 1 | DE000BB5VGM2 | 20,5805 | BNP Paribas direct | 0,440 | 2,23% | -10,56% | -22,33% | 13 mei 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 16,7635 | 1,78 | 20,34 | 20,56 | 16,764 | 38,305 | 1 | DE000BB461P9 | 16,7635 | BNP Paribas direct | 0,220 | 1,70% | -8,95% | -19,29% | 13 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 56,9298 | 2,06 | 17,75 | 18,19 | 56,93 | 38,305 | 1 | DE000BB6MPG2 | 56,9298 | BNP Paribas direct | 0,440 | -3,95% | 10,32% | 35,70% | 17 aug. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 51,0815 | 3,00 | 12,54 | 12,98 | 51,082 | 38,305 | 1 | DE000BB6LB90 | 51,0815 | BNP Paribas direct | 0,440 | -5,36% | 15,47% | 59,75% | 10 aug. 2026 | |
| Universal Music Group (UMG) Booster met ISIN code: Universal Music Group (UMG) Booster Long 12,4194 | 3,77 | 5,482 | 5,522 | 12,419 | 16,9 | 1 | DE000BB60601 | 12,4194 | BNP Paribas direct | 0,040 | -6,11% | 10,55% | ― | 19 okt. 2026 | |
| Universal Music Group (UMG) Booster met ISIN code: Universal Music Group (UMG) Booster Long 11,9885 | 3,44 | 5,867 | 5,907 | 11,988 | 16,9 | 1 | DE000BB5J6Z0 | 11,9885 | BNP Paribas direct | 0,040 | -6,40% | 8,87% | 87,68% | 24 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.