Producten
45386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Long 15 | 15,00 | 0,443 | 0,448 | ― | 6.133,3 | 1 | NLBNPNL2VIF8 | ― | Euronext & BNP Paribas direct | 0,005 | 40,63% | 0,00% | 50,17% | 7 aug. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,679 | 2,44 | 3,027 | 3,094 | 4,679 | 7,386 | 1 | DE000BB12R52 | 4,3526 | BNP Paribas direct | 0,067 | 2,33% | 2,82% | 4,09% | 8 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 33,9671 | 1,83 | 36,3 | 36,89 | 33,967 | 66,475 | 1 | DE000BB12TP4 | 30,193 | BNP Paribas direct | 0,590 | 4,37% | 7,11% | -1,55% | 8 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 33,4544 | 1,81 | 36,75 | 37,34 | 33,454 | 66,475 | 1 | DE000BB12TQ2 | 29,7372 | BNP Paribas direct | 0,590 | 4,31% | 7,02% | -1,55% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,5796 | 3,10 | 11,8 | 12,1 | 26,58 | 36,54 | 1 | DE000BB12UL1 | 24,7252 | BNP Paribas direct | 0,300 | 1,81% | 8,76% | -6,05% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,2182 | 3,01 | 12,14 | 12,44 | 26,218 | 36,54 | 1 | DE000BB12UM9 | 24,389 | BNP Paribas direct | 0,300 | 1,76% | 8,49% | -5,82% | 8 aug. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 135,7332 | 1,59 | 19,042 | 19,047 | 135,733 | 349,003 | 10 | DE000BB12X13 | 129,2697 | BNP Paribas direct | 0,005 | -2,26% | -7,89% | -13,05% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,8281 | 4,24 | 9,89 | 9,93 | 388,828 | 484,258 | 10 | DE000BB12Z78 | 370,3125 | BNP Paribas direct | 0,040 | -0,72% | 5,17% | 4,67% | 8 aug. 2024 | |
| Brent Future Aug 26 Turbo met ISIN code: Brent Future Aug 26 Turbo Long 37,5774 | 1,68 | 4,66 | 4,67 | 37,577 | 90,34 | 10 | DE000BB12A28 | 36,4829 | BNP Paribas direct | 0,010 | -5,67% | -8,27% | -15,12% | 8 aug. 2024 | |
| Brent Future Aug 26 Turbo met ISIN code: Brent Future Aug 26 Turbo Long 32,5555 | 1,54 | 5,09 | 5,1 | 32,556 | 90,34 | 10 | DE000BB12A36 | 31,6073 | BNP Paribas direct | 0,010 | -5,04% | -7,45% | -13,87% | 8 aug. 2024 | |
| Brent Future Aug 26 Turbo met ISIN code: Brent Future Aug 26 Turbo Long 30,8804 | 1,50 | 5,23 | 5,24 | 30,88 | 90,34 | 10 | DE000BB12A44 | 29,981 | BNP Paribas direct | 0,010 | -4,91% | -7,27% | -13,55% | 8 aug. 2024 | |
| Brent Future Aug 26 Turbo met ISIN code: Brent Future Aug 26 Turbo Long 29,2084 | 1,46 | 5,37 | 5,38 | 29,208 | 90,34 | 10 | DE000BB12A51 | 28,3577 | BNP Paribas direct | 0,010 | -4,79% | -7,09% | -13,11% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,9081 | 1,94 | 12,2 | 12,22 | 13,908 | 27,322 | 1 | DE000BB12VP0 | 13,2458 | BNP Paribas direct | 0,020 | 9,91% | -3,25% | 18,56% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,376 | 1,87 | 12,64 | 12,66 | 13,376 | 27,322 | 1 | DE000BB12VQ8 | 12,739 | BNP Paribas direct | 0,020 | 9,53% | -3,07% | 17,91% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,1975 | 1,85 | 12,79 | 12,81 | 13,198 | 27,322 | 1 | DE000BB12VR6 | 12,569 | BNP Paribas direct | 0,020 | 9,41% | -3,03% | 17,66% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,3389 | 1,82 | 1,398 | 1,42 | 12,339 | 25,457 | 10 | DE000BB12RZ7 | 11,478 | BNP Paribas direct | 0,022 | 2,42% | -7,97% | -2,58% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,2505 | 1,81 | 1,406 | 1,428 | 12,25 | 25,457 | 10 | DE000BB12R03 | 11,3958 | BNP Paribas direct | 0,022 | 2,40% | -7,98% | -2,56% | 8 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 10,9981 | 1,67 | 1,523 | 1,545 | 10,998 | 25,457 | 10 | DE000BB12R11 | 10,2308 | BNP Paribas direct | 0,022 | 2,21% | -7,36% | -2,31% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 19,1857 | 1,19 | 41,48 | 41,49 | 19,186 | 113,831 | 2 | DE000BB12U57 | 18,2721 | BNP Paribas direct | 0,010 | 7,54% | 3,03% | -12,16% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 18,9489 | 1,19 | 41,58 | 41,59 | 18,949 | 113,831 | 2 | DE000BB12U65 | 18,0466 | BNP Paribas direct | 0,010 | 7,53% | 3,02% | -12,11% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.