Producten
41929 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Short 9,11 | 3,22 | 2,306 | 2,403 | 9,11 | 6,953 | 1 | NLBNPNL3HWG4 | 9,11 | Euronext & BNP Paribas direct | 0,097 | -2,33% | -3,35% | 4,39% | 3 mrt. 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,0393 | 3,33 | 2,235 | 2,332 | 9,039 | 6,953 | 1 | DE000BB1RXA9 | 9,0393 | BNP Paribas direct | 0,097 | -2,44% | -3,25% | 4,73% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,9327 | 3,50 | 2,129 | 2,226 | 8,933 | 6,953 | 1 | DE000BB32F94 | 8,9327 | BNP Paribas direct | 0,097 | -2,56% | -3,40% | 4,98% | 5 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,8206 | 3,71 | 2,017 | 2,114 | 8,821 | 6,953 | 1 | DE000BB1UBN2 | 8,8206 | BNP Paribas direct | 0,097 | -2,70% | -3,59% | 5,27% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,79 | 3,77 | 1,986 | 2,083 | 8,79 | 6,953 | 1 | NLBNPNL3IXI6 | 8,79 | Euronext & BNP Paribas direct | 0,097 | -2,69% | -3,87% | ― | 16 mrt. 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,6725 | 4,03 | 1,869 | 1,966 | 8,672 | 6,953 | 1 | DE000BB1RW94 | 8,6725 | BNP Paribas direct | 0,097 | -2,86% | -3,81% | 5,77% | 4 jul. 2024 | |
| Prudential Booster met ISIN code: Prudential Booster Long 874,249 | 4,68 | 2,93 | 3,06 | 874,249 | 11,276 | 1 | DE000BB4SY98 | 874,249 | BNP Paribas direct | 0,130 | -5,48% | 16,27% | 22,08% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Long 844,6344 | 4,16 | 3,27 | 3,4 | 844,634 | 11,276 | 1 | DE000BB4SZA6 | 844,6344 | BNP Paribas direct | 0,130 | -4,94% | 13,54% | 18,91% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Long 811,2334 | 3,70 | 3,65 | 3,78 | 811,233 | 11,276 | 1 | DE000BB4AXR3 | 811,2334 | BNP Paribas direct | 0,130 | -1,35% | 11,62% | 16,24% | 30 sep. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 702,0132 | 2,71 | 4,91 | 5,04 | 702,013 | 11,276 | 1 | DE000BB3A944 | 702,0132 | BNP Paribas direct | 0,130 | -3,16% | 8,63% | 11,85% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 679,4445 | 2,57 | 5,17 | 5,3 | 679,444 | 11,276 | 1 | DE000BB3A951 | 679,4445 | BNP Paribas direct | 0,130 | -3,00% | 8,39% | 11,18% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 650,5021 | 2,41 | 5,5 | 5,63 | 650,502 | 11,276 | 1 | DE000BB3AQJ6 | 650,5021 | BNP Paribas direct | 0,130 | -2,83% | 7,84% | 10,44% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 628,4237 | 2,30 | 5,75 | 5,88 | 628,424 | 11,276 | 1 | DE000BB3AQK4 | 628,4237 | BNP Paribas direct | 0,130 | -2,87% | 7,28% | 9,73% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 606,345 | 2,20 | 6,01 | 6,14 | 606,345 | 11,276 | 1 | DE000BB3AQL2 | 606,345 | BNP Paribas direct | 0,130 | -2,59% | 7,13% | 9,47% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 574,0174 | 2,07 | 6,38 | 6,51 | 574,017 | 11,276 | 1 | DE000BB21M49 | 574,0174 | BNP Paribas direct | 0,130 | -2,45% | 6,69% | 8,87% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 554,4052 | 1,99 | 6,6 | 6,73 | 554,405 | 11,276 | 1 | DE000BB21M56 | 554,4052 | BNP Paribas direct | 0,130 | -2,37% | 6,28% | 8,37% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 533,5151 | 1,92 | 6,84 | 6,97 | 533,515 | 11,276 | 1 | DE000BB2ZS16 | 533,5151 | BNP Paribas direct | 0,130 | -2,29% | 6,21% | 8,06% | 5 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.464,4408 | 3,16 | 4,25 | 4,38 | 1.464,441 | 11,276 | 1 | DE000BB4SZC2 | 1.464,4408 | BNP Paribas direct | 0,130 | -2,52% | -9,57% | -13,62% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.406,4583 | 3,78 | 3,58 | 3,71 | 1.406,458 | 11,276 | 1 | DE000BB4SZB4 | 1.406,4583 | BNP Paribas direct | 0,130 | -2,98% | -11,17% | -15,76% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.350,2786 | 4,67 | 2,93 | 3,06 | 1.350,279 | 11,276 | 1 | DE000BB4JSE2 | 1.350,2786 | BNP Paribas direct | 0,130 | 0,00% | -13,57% | -20,81% | 13 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.