Producten
37291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 146,6067 | 2,99 | 3,302 | 3,382 | 146,607 | 115,598 | 10 | DE000BB1WE16 | 154,3228 | BNP Paribas direct | 0,080 | -2,10% | 10,92% | 4,96% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 36,1051 | 2,04 | 10,67 | 10,87 | 36,105 | 25,483 | 1 | DE000BB1WE65 | 38,0054 | BNP Paribas direct | 0,200 | 0,66% | 1,91% | -4,39% | 18 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,2144 | 2,23 | 9,503 | 9,704 | 135,214 | 245,17 | 10 | DE000BB1WEC5 | 135,2144 | BNP Paribas direct | 0,201 | 0,54% | -1,41% | 9,10% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 228,1277 | 2,94 | 10,154 | 10,415 | 228,128 | 345,71 | 10 | DE000BB1WEH4 | 228,1277 | BNP Paribas direct | 0,261 | 0,46% | 19,37% | 17,01% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 231,1641 | 3,02 | 9,894 | 10,155 | 231,164 | 345,71 | 10 | DE000BB1WEJ0 | 231,1641 | BNP Paribas direct | 0,261 | 0,45% | 19,97% | 17,53% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 50,3962 | 2,32 | 3,678 | 3,747 | 50,396 | 88,565 | 10 | DE000BB1WEM4 | 50,3962 | BNP Paribas direct | 0,069 | 1,52% | 0,55% | 15,81% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 51,0617 | 2,36 | 3,621 | 3,69 | 51,062 | 88,565 | 10 | DE000BB1WEN2 | 51,0617 | BNP Paribas direct | 0,069 | 1,54% | 0,56% | 16,09% | 17 jul. 2024 | |
| KPN Turbo met ISIN code: KPN Turbo Short 4,385 | 4,82 | 0,814 | 0,816 | 4,385 | 3,926 | 1 | DE000BB1WEP7 | 4,7405 | BNP Paribas direct | 0,002 | -6,11% | -5,79% | -8,74% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 574,2311 | 4,78 | 8,914 | 9,334 | 574,231 | 499,626 | 10 | DE000BB1WEW3 | 604,4538 | BNP Paribas direct | 0,420 | -0,12% | -9,09% | 2,53% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.050,1408 | 4,23 | 2,171 | 2,173 | 1.050,141 | 918,8 | 100 | DE000BB1WF07 | 1.135,2874 | BNP Paribas direct | 0,002 | -5,16% | 21,08% | -18,54% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 371,5089 | 3,43 | 12,423 | 12,843 | 371,509 | 499,626 | 10 | DE000BB1WF49 | 353,818 | BNP Paribas direct | 0,420 | -0,66% | 5,70% | -5,25% | 18 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 17,0976 | 3,17 | 3,686 | 3,803 | 17,098 | 13,671 | 1 | DE000BB1WFM1 | 17,9975 | BNP Paribas direct | 0,117 | -0,89% | -6,42% | -16,15% | 18 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 440,267 | 2,84 | 10,57 | 10,84 | 440,267 | 351,979 | 10 | DE000BB1WFQ2 | 475,9643 | BNP Paribas direct | 0,270 | 0,57% | -1,03% | 2,22% | 18 jul. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 474,158 | 2,66 | 14 | 14,01 | 474,158 | 372,6 | 10 | DE000BB1WFR0 | 512,6032 | BNP Paribas direct | 0,010 | -0,28% | -0,85% | -14,06% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.029,3767 | 4,72 | 1,946 | 1,948 | 1.029,377 | 918,8 | 100 | DE000BB1WG14 | 1.112,8397 | BNP Paribas direct | 0,002 | -5,76% | 24,03% | -20,25% | 18 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.440,5441 | 3,47 | 4,78 | 5,3 | 1.440,544 | 1.944,602 | 100 | DE000BB1WGB2 | 1.371,9468 | BNP Paribas direct | 0,520 | -3,82% | -10,49% | -22,53% | 18 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 32,9274 | 2,27 | 1,06 | 1,07 | 32,927 | 24,05 | 10 | DE000BB1WGN7 | 34,6604 | BNP Paribas direct | 0,010 | -4,50% | -2,75% | 15,22% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,2501 | 2,68 | 8,11 | 8,31 | 33,25 | 25,483 | 1 | DE000BB1WH39 | 35,0001 | BNP Paribas direct | 0,200 | 0,87% | 2,66% | -5,37% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,5381 | 3,64 | 1,102 | 1,106 | 48,538 | 40,04 | 10 | DE000BB1WH54 | 51,0927 | BNP Paribas direct | 0,004 | 1,38% | 1,85% | -25,24% | 18 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 239,4695 | 2,35 | 6,418 | 6,547 | 239,47 | 176,872 | 10 | DE000BB1WH96 | 252,0732 | BNP Paribas direct | 0,129 | -0,65% | 7,52% | -13,67% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.