Producten
45399 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 109,4415 | 2,42 | 3,51 | 3,54 | 109,442 | 169,2 | 20 | DE000BB17TV1 | 99,4923 | BNP Paribas direct | 0,030 | -2,77% | -0,85% | 4,46% | 16 aug. 2024 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Long 19,419 | 2,65 | 1,1 | 1,11 | 19,419 | 29,12 | 10 | DE000BB17TR9 | 18,0642 | BNP Paribas direct | 0,010 | -0,90% | 1,85% | 32,53% | 16 aug. 2024 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Long 17,411 | 2,25 | 1,29 | 1,3 | 17,411 | 29,12 | 10 | DE000BB17TS7 | 16,1963 | BNP Paribas direct | 0,010 | -0,77% | 1,57% | 26,47% | 16 aug. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 9,042 | 2,41 | 5,98 | 5,99 | 9,042 | 14,393 | 1 | DE000BB17UH8 | 8,4112 | BNP Paribas direct | 0,010 | -3,08% | 0,17% | 3,64% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,4479 | 1,48 | 25,073 | 25,241 | 143,448 | 414,606 | 10 | DE000BB170Y8 | 133,4399 | BNP Paribas direct | 0,168 | 2,71% | -3,77% | -17,20% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 132,776 | 1,43 | 25,958 | 26,126 | 132,776 | 414,606 | 10 | DE000BB170Z5 | 123,5126 | BNP Paribas direct | 0,168 | 2,60% | -3,66% | -16,68% | 16 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,4661 | 2,54 | 3,028 | 3,032 | 4,466 | 7,365 | 1 | DE000BB17NL5 | 4,4661 | BNP Paribas direct | 0,004 | -1,56% | -0,36% | -9,40% | 16 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,2824 | 3,99 | 9,13 | 9,14 | 24,282 | 32,405 | 1 | DE000BB17NQ4 | 24,2824 | BNP Paribas direct | 0,010 | -6,45% | -6,65% | 4,70% | 16 aug. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 67,773 | 3,01 | 1,69 | 1,71 | 67,773 | 101,487 | 20 | DE000BB17VG8 | 67,773 | BNP Paribas direct | 0,020 | 6,83% | 1,56% | -12,62% | 16 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 452,4413 | 2,30 | 3,641 | 3,647 | 452,441 | 801,6 | 100 | DE000BB17N77 | 452,4413 | BNP Paribas direct | 0,006 | -1,01% | 5,23% | -6,35% | 16 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 43,4372 | 1,95 | 4,26 | 4,31 | 43,437 | 89,297 | 10 | DE000BB17P91 | 43,4372 | BNP Paribas direct | 0,050 | 0,00% | 7,85% | 51,60% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 20,2422 | 4,55 | 1,253 | 1,276 | 20,242 | 25,876 | 5 | DE000BB17WR3 | 20,2422 | BNP Paribas direct | 0,023 | 2,45% | 10,30% | 0,48% | 16 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 19,4685 | 4,00 | 1,391 | 1,414 | 19,468 | 25,876 | 5 | DE000BB17WS1 | 19,4685 | BNP Paribas direct | 0,023 | 2,20% | 8,93% | 0,51% | 16 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 16,5633 | 2,32 | 1,38 | 1,39 | 16,563 | 29,12 | 10 | DE000BB17QE3 | 16,5633 | BNP Paribas direct | 0,010 | -2,13% | 0,00% | 21,05% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 146,6865 | 1,55 | 24,665 | 24,833 | 146,686 | 414,606 | 10 | DE000BB17XE9 | 146,6865 | BNP Paribas direct | 0,168 | 2,24% | -3,96% | -17,81% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,6119 | 1,52 | 25,117 | 25,285 | 141,612 | 414,606 | 10 | DE000BB17XF6 | 141,6119 | BNP Paribas direct | 0,168 | 2,19% | -3,95% | -17,53% | 16 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,1757 | 3,55 | 2,274 | 2,28 | 5,176 | 7,204 | 1 | DE000BB17RC5 | 5,1757 | BNP Paribas direct | 0,006 | 7,52% | 23,32% | 8,34% | 16 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,4262 | 2,42 | 3,92 | 3,966 | 56,426 | 96,098 | 10 | DE000BB17RK8 | 56,4262 | BNP Paribas direct | 0,046 | -0,83% | -5,38% | 5,38% | 16 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 176,452 | 3,26 | 6,623 | 6,633 | 176,452 | 242,334 | 10 | DE000BB18J07 | 168,0495 | BNP Paribas direct | 0,010 | 1,92% | -9,00% | -11,66% | 20 aug. 2024 | |
| Basf Turbo met ISIN code: Basf Turbo Long 33,6762 | 2,40 | 2,23 | 2,24 | 33,676 | 53,61 | 10 | DE000BB18KL9 | 31,3267 | BNP Paribas direct | 0,010 | -0,45% | 6,70% | 14,36% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.