Producten
45430 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 16,0206 | 1,85 | 19,48 | 19,66 | 16,021 | 34,85 | 1 | DE000BB33VS0 | 16,0206 | BNP Paribas direct | 0,180 | -0,81% | 1,14% | -1,72% | 12 aug. 2025 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.019,6392 | 1,85 | 3,63 | 3,69 | 1.019,639 | 662,566 | 100 | DE000BB6HBR9 | 1.019,6392 | BNP Paribas direct | 0,060 | -4,97% | -5,22% | 83,33% | 3 aug. 2026 | |
| Shopify Booster met ISIN code: Shopify Booster Long 73,0633 | 1,85 | 16,93 | 17,08 | 73,063 | 158,535 | 5 | DE000BB5WGS7 | 73,0633 | BNP Paribas direct | 0,150 | 0,47% | -9,75% | 7,90% | 18 mei 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 23,5089 | 1,85 | 1,74 | 1,77 | 23,509 | 15,235 | 5 | DE000BB13Z51 | 23,5089 | BNP Paribas direct | 0,030 | -2,25% | 0,00% | 2,96% | 9 aug. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 36,7457 | 1,85 | 1,394 | 1,412 | 36,746 | 23,84 | 10 | DE000BB1RXL6 | 36,7457 | BNP Paribas direct | 0,018 | -2,11% | -3,53% | 4,65% | 4 jul. 2024 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 213,2995 | 1,85 | 8,02 | 8,06 | 213,3 | 138,445 | 10 | DE000BB58RC9 | 213,2995 | BNP Paribas direct | 0,040 | -4,41% | 10,01% | 29,77% | 25 jun. 2026 | |
| TUI Booster met ISIN code: TUI Booster Short 10,7545 | 1,84 | 4,072 | 4,112 | 10,754 | 6,972 | 1 | DE000BB4RPH4 | 10,7545 | BNP Paribas direct | 0,040 | -1,64% | -7,16% | -4,17% | 30 dec. 2025 | |
| Vistance Networks Booster met ISIN code: Vistance Networks Booster Short 10,1889 | 1,85 | 3,82 | 3,86 | 10,189 | 6,586 | 1 | DE000BB51J62 | 10,1889 | BNP Paribas direct | 0,040 | -2,05% | -7,51% | -7,95% | 8 jun. 2026 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 107,27 | 1,86 | 3,993 | 4,033 | 107,27 | 69,7 | 10 | NLBNPNL3J3B9 | 107,27 | Euronext & BNP Paribas direct | 0,040 | -1,60% | -2,75% | -7,05% | 18 mrt. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 25,0982 | 1,83 | 0,985 | 0,997 | 25,098 | 16,212 | 10 | DE000BB5HTZ6 | 25,0982 | BNP Paribas direct | 0,012 | -2,28% | 2,39% | 3,36% | 20 mrt. 2026 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 29,5393 | 1,84 | 1,094 | 1,11 | 29,539 | 19,175 | 10 | DE000BB1RYH2 | 29,5393 | BNP Paribas direct | 0,016 | -2,15% | -1,53% | -5,03% | 4 jul. 2024 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 46,1261 | 1,84 | 4,91 | 4,92 | 46,126 | 100,71 | 10 | DE000BB5B814 | 46,1261 | BNP Paribas direct | 0,010 | -4,47% | -1,41% | 22,75% | 5 mrt. 2026 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 350 | 1,87 | 9,86 | 9,95 | 350 | 241,607 | 10 | DE000BB6RWD4 | 350 | BNP Paribas direct | 0,09 | -1,69% | 4,12% | 7,29% | 8 sep. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Put 50 | 1,85 | 1,22 | 1,27 | 50 | 38,71 | 10 | DE000BB6R206 | 50 | BNP Paribas direct | 0,05 | -3,17% | -6,15% | -21,79% | 8 sep. 2026 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 400 | 1,84 | 7,73 | 8,08 | 400 | 369,476 | 10 | DE000BB566Q3 | 400 | BNP Paribas direct | 0,35 | -4,45% | 13,51% | 17,84% | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6,4 | 1,84 | 2,24 | ― | 6,4 | 4,13 | 1 | DE000BB3JLU5 | 6,4 | BNP Paribas direct | ― | 1,36% | -17,10% | -9,64% | 17 apr. 2025 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 60 | 1,83 | 8,39 | 9,51 | 60 | 79,17 | 1 | DE000BB6RAV2 | 60 | BNP Paribas direct | 1,12 | -12,42% | -14,48% | -38,40% | 7 sep. 2026 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 134,376 | 1,83 | 2,23 | 2,27 | 134,376 | 91,394 | 20 | DE000BB6TY20 | 141,4484 | BNP Paribas direct | 0,040 | -1,76% | 3,24% | 35,98% | 15 sep. 2026 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 135,9 | 1,86 | 13,469 | 13,479 | 135,9 | 280,556 | 10 | NLBNPNL34W41 | 129,8 | Euronext & BNP Paribas direct | 0,010 | 1,26% | -18,38% | -28,22% | 23 apr. 2025 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 22,9439 | 1,86 | 24,38 | 24,86 | 22,944 | 45,36 | 1 | DE000BB489B0 | 20,8581 | BNP Paribas direct | 0,480 | -1,93% | 5,45% | 24,96% | 23 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.