Producten
45607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line Factor met ISIN code: Old Dominion Freight Line Factor Long 15 | 15,00 | 5,3 | 5,9 | ― | 178,735 | 1 | DE000BB64KU4 | ― | BNP Paribas direct | 0,600 | ― | ― | ― | 4 nov. 2026 | |
| On Semiconductor Factor met ISIN code: On Semiconductor Factor Long 8 | 8,00 | 5,21 | 5,53 | ― | 73,22 | 1 | DE000BB64G86 | ― | BNP Paribas direct | 0,320 | ― | ― | ― | 4 nov. 2026 | |
| Palantir Technologies Factor met ISIN code: Palantir Technologies Factor Long 8 | 8,00 | 4,054 | 4,293 | ― | 171,446 | 1 | DE000BB64BU3 | ― | BNP Paribas direct | 0,239 | ― | ― | ― | 4 nov. 2026 | |
| Palantir Technologies Factor met ISIN code: Palantir Technologies Factor Long 15 | 15,00 | 3,253 | 3,7 | ― | 171,446 | 1 | DE000BB64BX7 | ― | BNP Paribas direct | 0,447 | ― | ― | ― | 4 nov. 2026 | |
| Palantir Technologies Factor met ISIN code: Palantir Technologies Factor Long 10 | 10,00 | 3,826 | 4,124 | ― | 171,446 | 1 | DE000BB64BV1 | ― | BNP Paribas direct | 0,298 | ― | ― | ― | 4 nov. 2026 | |
| Palantir Technologies Factor met ISIN code: Palantir Technologies Factor Long 12 | 12,00 | 3,596 | 3,954 | ― | 171,446 | 1 | DE000BB64BW9 | ― | BNP Paribas direct | 0,358 | ― | ― | ― | 4 nov. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 10 | 10,00 | 6,99 | ― | ― | 39,799 | 1 | DE000BB64FZ3 | ― | BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 8 | 8,00 | 6,59 | 6,83 | ― | 39,799 | 1 | DE000BB64FY6 | ― | BNP Paribas direct | 0,240 | ― | ― | ― | 4 nov. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 15 | 15,00 | 4,994 | 5,59 | ― | 115,854 | 1 | DE000BB64J34 | ― | BNP Paribas direct | 0,596 | ― | ― | ― | 4 nov. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 15 | 15,00 | 4,784 | 5,38 | ― | 115,854 | 1 | DE000BB64J26 | ― | BNP Paribas direct | 0,596 | ― | ― | ― | 4 nov. 2026 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Short 15 | 15,00 | 4,992 | 5,29 | ― | 137,384 | 1 | DE000BB64BT5 | ― | BNP Paribas direct | 0,298 | ― | ― | ― | 4 nov. 2026 | |
| Philips Factor met ISIN code: Philips Factor Short 8 | 8,00 | 4,698 | 4,778 | ― | 25,935 | 1 | DE000BB64B16 | ― | BNP Paribas direct | 0,080 | ― | ― | ― | 4 nov. 2026 | |
| Philips Factor met ISIN code: Philips Factor Short 10 | 10,00 | 4,622 | 4,722 | ― | 25,935 | 1 | DE000BB64B08 | ― | BNP Paribas direct | 0,100 | ― | ― | ― | 4 nov. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 15 | 15,00 | 4,693 | 5,14 | ― | 230,211 | 1 | DE000BB64D89 | ― | BNP Paribas direct | 0,447 | ― | ― | ― | 4 nov. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 10 | 10,00 | 4,782 | 5,08 | ― | 230,211 | 1 | DE000BB64EA9 | ― | BNP Paribas direct | 0,298 | ― | ― | ― | 4 nov. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 12 | 12,00 | 4,752 | 5,11 | ― | 230,211 | 1 | DE000BB64D97 | ― | BNP Paribas direct | 0,358 | ― | ― | ― | 4 nov. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 8 | 8,00 | 5,05 | 5,29 | ― | 658,741 | 1 | DE000BB64GK3 | ― | BNP Paribas direct | 0,240 | ― | ― | ― | 4 nov. 2026 | |
| Ralph Lauren Factor met ISIN code: Ralph Lauren Factor Short 8 | 8,00 | 4,712 | ― | ― | 396,808 | 1 | DE000BB64HV8 | ― | BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2026 | |
| Reddit Factor met ISIN code: Reddit Factor Long 8 | 8,00 | 4,841 | ― | ― | 96,179 | 1 | DE000BB64F46 | ― | BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2026 | |
| Reddit Factor met ISIN code: Reddit Factor Long 9 | 9,00 | 4,822 | ― | ― | 96,179 | 1 | DE000BB64F53 | ― | BNP Paribas direct | ― | ― | ― | ― | 4 nov. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.