Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 410,2243 | 1,82 | 44,05 | 44,12 | 410,224 | 907,63 | 10 | DE000BB1WBN8 | 410,2243 | BNP Paribas direct | 0,070 | -0,16% | 6,81% | 33,24% | 17 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 96,2033 | 2,26 | 3,158 | 3,235 | 96,203 | 66,75 | 10 | DE000BB1V4B4 | 96,2033 | BNP Paribas direct | 0,077 | -2,38% | -7,31% | 11,08% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 128,273 | 2,16 | 9,814 | 9,823 | 128,273 | 238,43 | 10 | DE000BB1WBV1 | 128,273 | BNP Paribas direct | 0,009 | -0,09% | -5,75% | -2,64% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.188,1883 | 2,08 | 5,334 | 5,472 | 8.188,188 | 15.785,445 | 200 | DE000BB1V5H8 | 8.188,1883 | BNP Paribas direct | 0,138 | -2,52% | -3,60% | -9,47% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.064,3466 | 2,04 | 5,417 | 5,555 | 8.064,347 | 15.785,445 | 200 | DE000BB1V5F2 | 8.064,3466 | BNP Paribas direct | 0,138 | -2,48% | -3,54% | -9,32% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,201 | 2,81 | 4,128 | 4,245 | 73,201 | 54,005 | 5 | DE000BB1V4F5 | 73,201 | BNP Paribas direct | 0,117 | -2,76% | -7,03% | 5,20% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 72,582 | 2,90 | 4,004 | 4,121 | 72,582 | 54,005 | 5 | DE000BB1V4H1 | 72,582 | BNP Paribas direct | 0,117 | -2,84% | -7,25% | 5,37% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 71,9619 | 3,00 | 3,88 | 3,997 | 71,962 | 54,005 | 5 | DE000BB1V4K5 | 71,9619 | BNP Paribas direct | 0,117 | -2,93% | -7,46% | 5,55% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 440,3558 | 3,32 | 8,73 | 8,76 | 440,356 | 629,794 | 20 | DE000BB1WCB1 | 440,3558 | BNP Paribas direct | 0,030 | -0,34% | 33,28% | 12,07% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 559,0622 | 1,97 | 17,08 | 17,11 | 559,062 | 370,839 | 10 | DE000BB1WCG0 | 559,0622 | BNP Paribas direct | 0,030 | -0,18% | -0,64% | 18,04% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 554,5039 | 2,02 | 16,69 | 16,72 | 554,504 | 370,839 | 10 | DE000BB1WCJ4 | 554,5039 | BNP Paribas direct | 0,030 | -0,18% | -0,65% | 18,62% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 213,0019 | 2,85 | 12,49 | 12,87 | 213,002 | 328,15 | 10 | DE000BB1V4N9 | 213,0019 | BNP Paribas direct | 0,380 | -2,95% | 5,85% | -1,73% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,9608 | 0,88 | 4,25 | 4,256 | 90,961 | 42,625 | 10 | DE000BB1WCV9 | 90,9608 | BNP Paribas direct | 0,006 | -0,14% | 0,76% | 26,00% | 17 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,8369 | 4,53 | 5,74 | 5,77 | 32,837 | 26,904 | 1 | DE000BB1WDB9 | 32,8369 | BNP Paribas direct | 0,030 | -0,52% | 23,97% | -0,17% | 17 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,312 | 1,78 | 1,9 | 1,942 | 50,312 | 32,23 | 10 | DE000BB1V4U4 | 50,312 | BNP Paribas direct | 0,042 | -2,16% | -2,96% | -0,68% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 251,5846 | 1,03 | 11,046 | 11,058 | 251,585 | 127,999 | 10 | DE000BB1WDL8 | 251,5846 | BNP Paribas direct | 0,012 | -0,11% | -2,89% | 2,26% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,9235 | 0,80 | 5,55 | 5,63 | 48,924 | 21,765 | 5 | DE000BB1V738 | 48,9235 | BNP Paribas direct | 0,080 | -1,42% | 0,73% | 7,35% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,4938 | 0,81 | 5,47 | 5,55 | 48,494 | 21,765 | 5 | DE000BB1V746 | 48,4938 | BNP Paribas direct | 0,080 | -1,44% | 0,92% | 7,68% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 50,4782 | 1,30 | 22,8 | 23,1 | 50,478 | 28,49 | 1 | DE000BB1V753 | 50,4782 | BNP Paribas direct | 0,300 | -1,30% | 0,04% | 8,01% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 50,2719 | 1,31 | 22,59 | 22,89 | 50,272 | 28,49 | 1 | DE000BB1V761 | 50,2719 | BNP Paribas direct | 0,300 | -1,31% | 0,00% | 8,09% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.