Producten
39387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 20,5482 | 2,33 | 16,1 | 16,11 | 20,548 | 35,73 | 1 | DE000BB1R439 | 20,5482 | BNP Paribas direct | 0,010 | 1,90% | 8,93% | 8,34% | 4 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 19,7898 | 2,22 | 16,86 | 16,87 | 19,79 | 35,73 | 1 | DE000BB1R447 | 19,7898 | BNP Paribas direct | 0,010 | 1,81% | 8,49% | 7,94% | 4 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 18,2692 | 2,03 | 18,38 | 18,39 | 18,269 | 35,73 | 1 | DE000BB1R454 | 18,2692 | BNP Paribas direct | 0,010 | 1,66% | 7,80% | 7,30% | 4 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 903,7085 | 2,59 | 11,787 | 11,801 | 903,708 | 1.467,4 | 50 | DE000BB1R496 | 903,7085 | BNP Paribas direct | 0,014 | -7,70% | -0,33% | 14,07% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 25,1237 | 0,57 | 1,722 | 1,726 | 25,124 | 9,088 | 10 | DE000BB1R4B0 | 25,1237 | BNP Paribas direct | 0,004 | 2,07% | 5,71% | -3,53% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 25,6184 | 0,55 | 1,772 | 1,776 | 25,618 | 9,088 | 10 | DE000BB1R4C8 | 25,6184 | BNP Paribas direct | 0,004 | 2,07% | 5,60% | -3,43% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 26,6049 | 0,52 | 1,87 | 1,874 | 26,605 | 9,088 | 10 | DE000BB1R4D6 | 26,6049 | BNP Paribas direct | 0,004 | 1,91% | 5,23% | -3,31% | 4 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 55,5988 | 2,73 | 3,404 | 3,41 | 55,599 | 87,56 | 10 | DE000BB1R4E4 | 55,5988 | BNP Paribas direct | 0,006 | -1,56% | -5,84% | -2,30% | 4 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 53,5592 | 2,57 | 3,608 | 3,614 | 53,559 | 87,56 | 10 | DE000BB1R4F1 | 53,5592 | BNP Paribas direct | 0,006 | -1,47% | -5,50% | -2,14% | 4 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 49,4756 | 2,30 | 4,017 | 4,023 | 49,476 | 87,56 | 10 | DE000BB1R4G9 | 49,4756 | BNP Paribas direct | 0,006 | -1,30% | -4,95% | -1,86% | 4 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 487,6648 | 2,43 | 14,45 | 14,48 | 487,665 | 343,75 | 10 | DE000BB1R4N5 | 487,6648 | BNP Paribas direct | 0,030 | 3,58% | 129,00% | 61,27% | 4 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 497,2842 | 2,27 | 15,4 | 15,43 | 497,284 | 343,75 | 10 | DE000BB1R4P0 | 497,2842 | BNP Paribas direct | 0,030 | 3,29% | 111,83% | 55,40% | 4 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 516,5248 | 2,02 | 17,33 | 17,36 | 516,525 | 343,75 | 10 | DE000BB1R4Q8 | 516,5248 | BNP Paribas direct | 0,030 | 2,91% | 80,33% | 46,24% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 47,4293 | 1,35 | 4,11 | 4,12 | 47,429 | 27,39 | 5 | DE000BB1R4U0 | 47,4293 | BNP Paribas direct | 0,010 | 2,24% | 6,75% | 7,59% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 48,3815 | 1,29 | 4,3 | 4,31 | 48,382 | 27,39 | 5 | DE000BB1R4V8 | 48,3815 | BNP Paribas direct | 0,010 | 2,14% | 6,44% | 7,23% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 50,286 | 1,19 | 4,68 | 4,69 | 50,286 | 27,39 | 5 | DE000BB1R4W6 | 50,286 | BNP Paribas direct | 0,010 | 1,96% | 5,88% | 6,61% | 4 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,8805 | 1,70 | 1,582 | 1,584 | 10,88 | 26,455 | 10 | DE000BB1R4X4 | 10,8805 | BNP Paribas direct | 0,002 | -2,94% | -9,18% | 6,03% | 4 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,4516 | 1,65 | 1,625 | 1,627 | 10,452 | 26,455 | 10 | DE000BB1R4Y2 | 10,4516 | BNP Paribas direct | 0,002 | -2,87% | -8,91% | 5,86% | 4 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 9,5846 | 1,57 | 1,712 | 1,714 | 9,585 | 26,455 | 10 | DE000BB1R4Z9 | 9,5846 | BNP Paribas direct | 0,002 | -2,73% | -8,50% | 5,61% | 4 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 73,6603 | 1,79 | 26,66 | 26,81 | 73,66 | 47,23 | 1 | DE000BB1R520 | 73,6603 | BNP Paribas direct | 0,150 | 1,02% | -1,80% | -21,33% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.