Producten
37346 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 70,0082 | 2,67 | 3,714 | 3,719 | 70,008 | 112,076 | 10 | DE000BB1UEW7 | 70,0082 | BNP Paribas direct | 0,005 | 3,51% | 2,37% | 13,79% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 75,4903 | 3,06 | 3,246 | 3,251 | 75,49 | 112,076 | 10 | DE000BB1UEY3 | 75,4903 | BNP Paribas direct | 0,005 | 4,01% | 2,66% | 16,18% | 12 jul. 2024 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,3743 | 1,39 | 27,51 | 27,53 | 12,374 | 44,194 | 1 | DE000BB1UF09 | 12,3743 | BNP Paribas direct | 0,020 | 2,42% | 3,54% | 23,97% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,1603 | 4,62 | 2,666 | 2,681 | 16,16 | 13,275 | 1 | DE000BB1UFB8 | 16,1603 | BNP Paribas direct | 0,015 | 0,23% | 11,97% | -9,26% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 66,9625 | 2,50 | 1,655 | 1,657 | 66,962 | 47,854 | 10 | DE000BB1UFH5 | 66,9625 | BNP Paribas direct | 0,002 | -0,18% | 0,98% | -29,84% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 389,9372 | 2,75 | 8,99 | 9,04 | 389,937 | 285,758 | 10 | DE000BB1UFK9 | 389,9372 | BNP Paribas direct | 0,050 | -3,75% | -2,81% | -20,02% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 375,1846 | 3,20 | 7,73 | 7,78 | 375,185 | 285,758 | 10 | DE000BB1UFM5 | 375,1846 | BNP Paribas direct | 0,050 | -4,33% | -3,38% | -22,47% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,251 | 1,81 | 38,72 | 38,74 | 36,251 | 81,256 | 1 | DE000BB1UFY0 | 36,251 | BNP Paribas direct | 0,020 | 1,84% | 1,12% | 39,33% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 191,1825 | 2,47 | 11,16 | 11,19 | 191,182 | 320,862 | 10 | DE000BB1UG08 | 191,1825 | BNP Paribas direct | 0,030 | 1,45% | 8,77% | 12,39% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.248,8758 | 2,71 | 7,1 | 7,3 | 1.248,876 | 1.981,435 | 100 | DE000BB1UG24 | 1.248,8758 | BNP Paribas direct | 0,200 | 5,34% | -6,82% | -12,67% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.344,9437 | 3,11 | 6,28 | 6,48 | 1.344,944 | 1.981,435 | 100 | DE000BB1UG40 | 1.344,9437 | BNP Paribas direct | 0,200 | 6,08% | -7,78% | -14,09% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 391,2428 | 2,42 | 11,83 | 11,85 | 391,243 | 666,808 | 20 | DE000BB1UG65 | 391,2428 | BNP Paribas direct | 0,020 | 6,48% | 5,44% | 29,71% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,5143 | 2,72 | 10,54 | 10,56 | 421,514 | 666,808 | 20 | DE000BB1UG81 | 421,5143 | BNP Paribas direct | 0,020 | 7,33% | 6,04% | 34,78% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,0923 | 3,49 | 4,58 | 4,59 | 47,092 | 36,556 | 2 | DE000BB1UGD2 | 47,0923 | BNP Paribas direct | 0,010 | -4,78% | 37,13% | -18,51% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 45,3454 | 4,18 | 3,84 | 3,85 | 45,345 | 36,556 | 2 | DE000BB1UGF7 | 45,3454 | BNP Paribas direct | 0,010 | -5,65% | 47,69% | -21,15% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 104,3775 | 2,00 | 8,963 | 8,969 | 104,378 | 208,47 | 10 | DE000BB1UGG5 | 104,3775 | BNP Paribas direct | 0,006 | -1,87% | -1,49% | 7,57% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 112,8413 | 2,18 | 8,241 | 8,247 | 112,841 | 208,47 | 10 | DE000BB1UGJ9 | 112,8413 | BNP Paribas direct | 0,006 | -2,06% | -1,66% | 8,35% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 44,0134 | 2,66 | 4,571 | 4,575 | 44,013 | 70,519 | 5 | DE000BB1UGL5 | 44,0134 | BNP Paribas direct | 0,004 | -0,46% | 5,32% | -3,65% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 47,57 | 3,07 | 3,965 | 3,969 | 47,57 | 70,519 | 5 | DE000BB1UGN1 | 47,57 | BNP Paribas direct | 0,004 | -0,55% | 6,16% | -4,09% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 176,9654 | 2,23 | 12,38 | 12,41 | 176,965 | 320,862 | 10 | DE000BB1UGY8 | 176,9654 | BNP Paribas direct | 0,030 | 1,39% | 7,93% | 11,03% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.