Producten
41746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrants met ISIN code: Apple Warrants Put 220 | — | ― | 0,01 | 220 | 278,686 | 10 | DE000BB19W58 | 220 | BNP Paribas direct | 0,01 | -76,92% | -98,57% | -93,62% | 26 aug. 2024 | |
| Apple Warrants met ISIN code: Apple Warrants Put 210 | — | 0,01 | 0,02 | 210 | 278,686 | 10 | DE000BB20VU3 | 210 | BNP Paribas direct | 0,01 | -58,82% | -96,67% | -82,93% | 12 feb. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 200 | — | ― | 0,01 | 200 | 278,686 | 10 | DE000BB19W41 | 200 | BNP Paribas direct | 0,01 | -90,91% | -99,50% | -96,15% | 26 aug. 2024 | |
| Apple Warrants met ISIN code: Apple Warrants Put 190 | — | 0,01 | 0,02 | 190 | 278,686 | 10 | DE000BB28SP2 | 190 | BNP Paribas direct | 0,01 | -62,50% | -97,14% | -76,92% | 17 mrt. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 180 | — | ― | 0,02 | 180 | 278,686 | 10 | DE000BB28SN7 | 180 | BNP Paribas direct | 0,01 | -66,67% | -97,62% | -78,26% | 17 mrt. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 170 | — | ― | 0,02 | 170 | 278,686 | 10 | DE000BB3HY50 | 170 | BNP Paribas direct | 0,01 | -66,67% | -97,62% | -76,19% | 17 apr. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 28 | — | ― | 0,03 | 28 | 36,265 | 10 | DE000BB2WPS5 | 28 | BNP Paribas direct | 0,03 | -96,97% | -97,14% | -98,33% | 17 jan. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 25 | — | ― | 0,03 | 25 | 36,265 | 10 | DE000BB19XD7 | 25 | BNP Paribas direct | 0,03 | -96,88% | -96,97% | -97,50% | 26 aug. 2024 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 22 | — | ― | 0,03 | 22 | 36,265 | 10 | DE000BB2U7M4 | 22 | BNP Paribas direct | 0,03 | -96,88% | -96,97% | -97,06% | 9 jan. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 20 | — | ― | 0,03 | 20 | 36,265 | 10 | DE000BB19XC9 | 20 | BNP Paribas direct | 0,03 | -96,77% | -96,88% | -96,88% | 26 aug. 2024 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 18 | — | ― | 0,03 | 18 | 36,265 | 10 | DE000BB2U7L6 | 18 | BNP Paribas direct | 0,03 | -96,88% | -96,97% | -96,88% | 9 jan. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | — | 0,02 | 0,8 | 700 | 946 | 10 | DE000BB238Q9 | 700 | BNP Paribas direct | 0,78 | -96,88% | -96,99% | -97,75% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | — | 0,01 | 0,78 | 650 | 946 | 10 | DE000BB238P1 | 650 | BNP Paribas direct | 0,77 | -98,46% | -98,46% | -98,71% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | — | ― | 0,77 | 600 | 946 | 10 | DE000BB238N6 | 600 | BNP Paribas direct | 0,77 | -99,48% | -99,47% | -99,52% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 550 | — | ― | 0,77 | 550 | 946 | 10 | DE000BB28S46 | 550 | BNP Paribas direct | 0,77 | -99,87% | -99,87% | -99,87% | 17 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 500 | — | ― | 0,76 | 500 | 946 | 10 | DE000BB3HZJ2 | 500 | BNP Paribas direct | 0,76 | -99,87% | -99,86% | -99,87% | 17 apr. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 24 | — | ― | 0,03 | 24 | 34,435 | 10 | DE000BB19XJ4 | 24 | BNP Paribas direct | 0,03 | -97,06% | -97,22% | -97,22% | 26 aug. 2024 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 20 | — | ― | 0,03 | 20 | 34,435 | 10 | DE000BB19XH8 | 20 | BNP Paribas direct | 0,03 | -97,06% | -97,14% | -97,06% | 26 aug. 2024 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 18 | — | ― | 0,03 | 18 | 34,435 | 10 | DE000BB19XG0 | 18 | BNP Paribas direct | 0,03 | -97,06% | -97,14% | -97,06% | 26 aug. 2024 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 44 | — | ― | 0,05 | 44 | 54,35 | 10 | DE000BB19XR7 | 44 | BNP Paribas direct | 0,05 | -98,15% | -98,18% | -98,53% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.