Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Factor met ISIN code: McDonalds Factor Short 15 | 15,00 | 5,09 | 5,22 | ― | 238,345 | 1 | DE000BB5R1D8 | ― | BNP Paribas direct | 0,130 | 63,09% | 46,31% | 257,95% | 11 mei 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 15 | 15,00 | 2,137 | 2,301 | ― | 89,304 | 1 | DE000BB6QMX5 | ― | BNP Paribas direct | 0,164 | -29,56% | -49,31% | ― | 4 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Short 15 | 15,00 | 7,33 | 7,68 | ― | 89,304 | 1 | DE000BB6QMT3 | ― | BNP Paribas direct | 0,350 | 18,61% | 56,42% | ― | 4 sep. 2026 | |
| MetLife Factor met ISIN code: MetLife Factor Long 15 | 15,00 | 4,442 | 4,658 | ― | 97,228 | 1 | DE000BB6QF18 | ― | BNP Paribas direct | 0,216 | 12,91% | -8,66% | ― | 3 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 15 | 15,00 | 0,006 | ― | ― | 1.072,353 | 1 | DE000BB6H0H2 | ― | BNP Paribas direct | ― | -33,33% | 500,00% | -99,37% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 15 | 15,00 | 4,144 | ― | ― | 1.072,353 | 1 | DE000BB6PQ73 | ― | BNP Paribas direct | ― | -32,84% | 348,00% | ― | 1 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 15 | 15,00 | 23,14 | ― | ― | 1.072,353 | 1 | DE000BB6UEA2 | ― | BNP Paribas direct | ― | -33,60% | 342,45% | ― | 16 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 0,041 | ― | ― | 1.072,353 | 1 | DE000BB6M223 | ― | BNP Paribas direct | ― | 36,67% | -95,45% | -98,67% | 19 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 2,764 | ― | ― | 1.072,353 | 1 | DE000BB6VD88 | ― | BNP Paribas direct | ― | 34,96% | ― | ― | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 0,001 | ― | ― | 1.072,353 | 1 | DE000BB6H0A7 | ― | BNP Paribas direct | ― | 0,00% | -90,91% | -97,78% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 0,444 | ― | ― | 1.072,353 | 1 | DE000BB6SGC7 | ― | BNP Paribas direct | ― | 35,78% | -95,26% | ― | 9 sep. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Long 15 | 15,00 | 17,25 | 17,73 | ― | 500,57 | 1 | DE000BB57Z66 | ― | BNP Paribas direct | 0,480 | 3,85% | 22,51% | 2,56% | 23 jun. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Long 15 | 15,00 | 5,68 | 5,83 | ― | 500,57 | 1 | DE000BB6M181 | ― | BNP Paribas direct | 0,150 | 4,22% | 21,24% | 2,71% | 19 aug. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Long 15 | 15,00 | 0,122 | 0,125 | ― | 500,57 | 1 | DE000BB5DTL5 | ― | BNP Paribas direct | 0,003 | 4,27% | 23,23% | 2,52% | 10 mrt. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Long 15 | 15,00 | 0,942 | 0,967 | ― | 500,57 | 1 | DE000BB5N272 | ― | BNP Paribas direct | 0,025 | 3,63% | 22,34% | 2,28% | 8 apr. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Long 15 | 15,00 | 0,031 | 0,032 | ― | 500,57 | 1 | DE000BB414F9 | ― | BNP Paribas direct | 0,001 | 3,33% | 24,00% | 3,33% | 3 feb. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Short 15 | 15,00 | 4,237 | 4,369 | ― | 500,57 | 1 | DE000BB6PQG3 | ― | BNP Paribas direct | 0,132 | -8,94% | -32,21% | ― | 1 sep. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Short 15 | 15,00 | 0,596 | 0,614 | ― | 500,57 | 1 | DE000BB6HXN2 | ― | BNP Paribas direct | 0,018 | -9,15% | -33,11% | -66,12% | 3 aug. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Short 15 | 15,00 | 0,013 | 0,014 | ― | 500,57 | 1 | DE000BB6E3J5 | ― | BNP Paribas direct | 0,001 | -13,33% | -35,00% | -67,50% | 23 jul. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 15 | 15,00 | 1,958 | 2,084 | ― | 36,631 | 1 | DE000BB6SXA6 | ― | BNP Paribas direct | 0,126 | -16,96% | -70,47% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.