Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 15 | 15,00 | 1,238 | 1,273 | ― | 319,805 | 1 | DE000BB571R1 | ― | BNP Paribas direct | 0,035 | -2,75% | -26,48% | 35,45% | 23 jun. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 15 | 15,00 | 7,21 | 7,43 | ― | 319,805 | 1 | DE000BB6HZX6 | ― | BNP Paribas direct | 0,220 | -2,96% | -27,54% | 31,33% | 3 aug. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 15 | 15,00 | 0,15 | 0,154 | ― | 319,805 | 1 | DE000BB51XT6 | ― | BNP Paribas direct | 0,004 | -2,60% | -28,23% | 33,93% | 8 jun. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 15 | 15,00 | 1,637 | 1,732 | ― | 343,372 | 1 | DE000BB6QEY0 | ― | BNP Paribas direct | 0,095 | -5,48% | -53,48% | ― | 3 sep. 2026 | |
| Generali Factor met ISIN code: Generali Factor Long 15 | 15,00 | 47,04 | ― | ― | 43,475 | 1 | DE000BB5DSL7 | ― | BNP Paribas direct | ― | 0,00% | -76,17% | -47,08% | 10 mrt. 2026 | |
| Generali Factor met ISIN code: Generali Factor Long 15 | 15,00 | 3,424 | ― | ― | 43,475 | 1 | DE000BB36HM5 | ― | BNP Paribas direct | ― | 0,00% | -75,01% | -45,56% | 3 sep. 2025 | |
| Generali Factor met ISIN code: Generali Factor Short 15 | 15,00 | 0,195 | 0,209 | ― | 43,475 | 1 | DE000BB51UE4 | ― | BNP Paribas direct | 0,014 | -6,70% | 91,18% | -33,67% | 8 jun. 2026 | |
| Generali Factor met ISIN code: Generali Factor Short 15 | 15,00 | 1,9 | 2,032 | ― | 43,475 | 1 | DE000BB57YG8 | ― | BNP Paribas direct | 0,132 | -6,50% | 90,00% | -33,89% | 23 jun. 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 15 | 15,00 | 0,085 | 0,088 | ― | 151,386 | 1 | DE000BB4A6H8 | ― | BNP Paribas direct | 0,003 | -3,41% | -2,30% | 1,19% | 2 okt. 2025 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 15 | 15,00 | 7,96 | 8,23 | ― | 151,386 | 1 | DE000BB57ZR2 | ― | BNP Paribas direct | 0,270 | -3,28% | -2,33% | 2,05% | 23 jun. 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 15 | 15,00 | 1,412 | 1,458 | ― | 151,386 | 1 | DE000BB5R5V1 | ― | BNP Paribas direct | 0,046 | -3,16% | -2,22% | 2,77% | 11 mei 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 15 | 15,00 | 0,024 | 0,025 | ― | 151,386 | 1 | DE000BB48ZB5 | ― | BNP Paribas direct | 0,001 | -4,00% | -11,11% | -63,64% | 20 feb. 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 15 | 15,00 | 0,128 | 0,131 | ― | 151,386 | 1 | DE000BB6HW83 | ― | BNP Paribas direct | 0,003 | -2,29% | -9,22% | -63,32% | 3 aug. 2026 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 15 | 15,00 | 1,879 | 1,926 | ― | 151,386 | 1 | DE000BB6NT07 | ― | BNP Paribas direct | 0,047 | -2,44% | -9,31% | -62,42% | 24 aug. 2026 | |
| Gold (COMEX) Dec. 26 Factor met ISIN code: Gold (COMEX) Dec. 26 Factor Long 15 | 15,00 | 3,062 | 3,115 | ― | ― | 1 | DE000BB59A63 | ― | BNP Paribas direct | 0,053 | -1,70% | -22,74% | -80,75% | 26 jun. 2026 | |
| Gold (COMEX) Dec. 26 Factor met ISIN code: Gold (COMEX) Dec. 26 Factor Long 15 | 15,00 | 0,102 | 0,104 | ― | ― | 1 | DE000BB5LSR7 | ― | BNP Paribas direct | 0,002 | -1,92% | -24,44% | -81,95% | 27 mrt. 2026 | |
| Gold (COMEX) Dec. 26 Factor met ISIN code: Gold (COMEX) Dec. 26 Factor Short 15 | 15,00 | 0,28 | 0,283 | ― | ― | 1 | DE000BB40TJ8 | ― | BNP Paribas direct | 0,003 | -1,06% | 19,66% | 139,32% | 30 jan. 2026 | |
| Gold (COMEX) Dec. 26 Factor met ISIN code: Gold (COMEX) Dec. 26 Factor Short 15 | 15,00 | 2,031 | 2,055 | ― | ― | 1 | DE000BB5RUY6 | ― | BNP Paribas direct | 0,024 | -1,17% | 19,75% | 138,10% | 11 mei 2026 | |
| Gold (COMEX) Dec. 26 Factor met ISIN code: Gold (COMEX) Dec. 26 Factor Short 15 | 15,00 | 0,07 | 0,071 | ― | ― | 1 | DE000BB40TH2 | ― | BNP Paribas direct | 0,001 | -1,41% | 20,69% | 133,33% | 30 jan. 2026 | |
| Gold (COMEX) Dec. 26 Factor met ISIN code: Gold (COMEX) Dec. 26 Factor Short 15 | 15,00 | 0,034 | ― | ― | ― | 1 | NLBNPNL3FTA7 | ― | Euronext & BNP Paribas direct | ― | 0,00% | 21,43% | 126,67% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.