Producten
36995 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Short 8,73 | 4,06 | 1,811 | 1,909 | 8,73 | 6,998 | 1 | DE000BB1RW94 | 8,73 | BNP Paribas direct | 0,098 | -1,74% | -2,32% | -25,17% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,59 | 4,42 | 1,671 | 1,769 | 8,59 | 6,998 | 1 | NLBNPNL398K3 | 8,59 | Euronext & BNP Paribas direct | 0,098 | -1,94% | -2,28% | -26,55% | 8 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,5436 | 4,55 | 1,624 | 1,722 | 8,544 | 6,998 | 1 | DE000BB1RW86 | 8,5436 | BNP Paribas direct | 0,098 | -1,99% | -2,64% | -27,27% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,4762 | 4,76 | 1,557 | 1,655 | 8,476 | 6,998 | 1 | DE000BB33VJ9 | 8,4762 | BNP Paribas direct | 0,098 | 4,43% | 3,66% | -28,12% | 12 aug. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 805,5718 | 3,36 | 4,09 | 4,22 | 805,572 | 11,512 | 1 | DE000BB4AXR3 | 805,5718 | BNP Paribas direct | 0,130 | 0,99% | 26,23% | 35,43% | 30 sep. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 698,9773 | 2,56 | 5,3 | 5,43 | 698,977 | 11,512 | 1 | DE000BB3A944 | 698,9773 | BNP Paribas direct | 0,130 | 0,57% | 16,48% | 25,59% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 676,9511 | 2,44 | 5,55 | 5,68 | 676,951 | 11,512 | 1 | DE000BB3A951 | 676,9511 | BNP Paribas direct | 0,130 | 0,54% | 15,63% | 24,16% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 648,7046 | 2,30 | 5,88 | 5,89 | 648,705 | 11,512 | 1 | DE000BB3AQJ6 | 648,7046 | BNP Paribas direct | 0,010 | 0,68% | 14,84% | 23,01% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 627,1571 | 2,21 | 6,13 | 6,14 | 627,157 | 11,512 | 1 | DE000BB3AQK4 | 627,1571 | BNP Paribas direct | 0,010 | 0,66% | 14,15% | 21,87% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 605,6088 | 2,12 | 6,38 | 6,39 | 605,609 | 11,512 | 1 | DE000BB3AQL2 | 605,6088 | BNP Paribas direct | 0,010 | 0,79% | 13,73% | 21,06% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 574,0585 | 2,00 | 6,73 | 6,86 | 574,058 | 11,512 | 1 | DE000BB21M49 | 574,0585 | BNP Paribas direct | 0,130 | 0,60% | 12,73% | 19,54% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 554,9178 | 1,94 | 6,94 | 7,07 | 554,918 | 11,512 | 1 | DE000BB21M56 | 554,9178 | BNP Paribas direct | 0,130 | 0,43% | 12,12% | 18,84% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 534,5296 | 1,87 | 7,18 | 7,31 | 534,53 | 11,512 | 1 | DE000BB2ZS16 | 534,5296 | BNP Paribas direct | 0,130 | 0,56% | 11,84% | 18,29% | 5 feb. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 27,7791 | 4,92 | 7,29 | 7,61 | 27,779 | 34,88 | 1 | DE000BB4F0N4 | 27,7791 | BNP Paribas direct | 0,320 | -3,06% | 7,84% | 4,59% | 5 nov. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 26,6329 | 4,23 | 8,44 | 8,76 | 26,633 | 34,88 | 1 | DE000BB4H3L0 | 26,6329 | BNP Paribas direct | 0,320 | -2,54% | 2,80% | 0,12% | 10 nov. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 25,734 | 3,82 | 9,34 | 9,66 | 25,734 | 34,88 | 1 | NLBNPNL3CXC2 | 25,734 | Euronext & BNP Paribas direct | 0,320 | -2,10% | 2,30% | 0,43% | 10 nov. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 25,3511 | 3,66 | 9,72 | 10,04 | 25,351 | 34,88 | 1 | DE000BB4KS11 | 25,3511 | BNP Paribas direct | 0,320 | -2,31% | 2,42% | ― | 20 nov. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 24,171 | 3,26 | 10,9 | 11,22 | 24,171 | 34,88 | 1 | NLBNPNL3DDW0 | 24,171 | Euronext & BNP Paribas direct | 0,320 | -1,80% | 2,16% | ― | 21 nov. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 18,479 | 2,13 | 16,59 | 16,91 | 18,479 | 34,88 | 1 | NLBNPNL3D7B6 | 18,479 | Euronext & BNP Paribas direct | 0,320 | -1,19% | 1,41% | 0,36% | 17 nov. 2025 | |
| Relx Booster met ISIN code: Relx Booster Short 52,798 | 1,95 | 18,13 | 18,45 | 52,798 | 34,88 | 1 | DE000BB1QQD9 | 52,798 | BNP Paribas direct | 0,320 | -2,37% | -4,78% | -4,63% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.