Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 89,5135 | 0,91 | 4,126 | 4,132 | 89,514 | 42,625 | 10 | DE000BB1U4V3 | 89,5135 | BNP Paribas direct | 0,006 | -0,15% | 0,83% | 28,50% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 76,6844 | 2,69 | 4,991 | 4,996 | 76,684 | 122,075 | 10 | DE000BB1U4W1 | 76,6844 | BNP Paribas direct | 0,005 | -0,10% | -2,84% | -0,30% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 73,9681 | 2,54 | 5,284 | 5,289 | 73,968 | 122,075 | 10 | DE000BB1UZN1 | 73,9681 | BNP Paribas direct | 0,005 | -0,09% | -2,71% | -0,40% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,2189 | 3,23 | 7,77 | 7,8 | 35,219 | 26,904 | 1 | DE000BB1UWP3 | 35,2189 | BNP Paribas direct | 0,030 | -0,38% | 15,28% | 2,91% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,749 | 3,92 | 6,52 | 6,55 | 33,749 | 26,904 | 1 | DE000BB1U474 | 33,749 | BNP Paribas direct | 0,030 | -0,46% | 20,07% | 3,99% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 19,1893 | 4,84 | 5,48 | 5,71 | 19,189 | 24,165 | 1 | DE000BB1UZV4 | 19,1893 | BNP Paribas direct | 0,230 | -4,03% | 13,22% | -8,51% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,9598 | 1,56 | 2,165 | 2,207 | 52,96 | 32,23 | 10 | DE000BB1UWR9 | 52,9598 | BNP Paribas direct | 0,042 | -1,90% | -2,91% | 1,60% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 259,6199 | 0,97 | 11,731 | 11,743 | 259,62 | 127,999 | 10 | DE000BB1UWS7 | 259,6199 | BNP Paribas direct | 0,012 | -0,10% | -2,82% | 3,88% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 254,5099 | 1,01 | 11,295 | 11,307 | 254,51 | 127,999 | 10 | DE000BB1UZY8 | 254,5099 | BNP Paribas direct | 0,012 | -0,11% | -2,86% | 4,11% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,3996 | 1,05 | 10,86 | 10,872 | 249,4 | 127,999 | 10 | DE000BB1U5H9 | 249,3996 | BNP Paribas direct | 0,012 | -0,11% | -2,91% | 4,37% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 36,3669 | 3,54 | 0,904 | 0,943 | 36,367 | 28,34 | 10 | DE000BB1U0A5 | 36,3669 | BNP Paribas direct | 0,039 | -4,14% | -18,26% | -20,77% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,5882 | 3,92 | 0,826 | 0,865 | 35,588 | 28,34 | 10 | DE000BB1U532 | 35,5882 | BNP Paribas direct | 0,039 | -4,51% | -19,65% | -22,30% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 102,9223 | 1,03 | 5,15 | 5,24 | 102,922 | 52,225 | 10 | DE000BB1UWY5 | 102,9223 | BNP Paribas direct | 0,090 | -1,72% | -9,81% | -8,36% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,9123 | 1,07 | 4,95 | 5,04 | 100,912 | 52,225 | 10 | DE000BB1U0E7 | 100,9123 | BNP Paribas direct | 0,090 | -1,79% | -10,00% | -8,50% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,9033 | 1,12 | 4,75 | 4,84 | 98,903 | 52,225 | 10 | DE000BB1U599 | 98,9033 | BNP Paribas direct | 0,090 | -1,86% | -10,38% | -8,83% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,771 | 3,11 | 6,254 | 6,287 | 133,771 | 197,089 | 10 | DE000BB1U6A2 | 133,771 | BNP Paribas direct | 0,033 | -0,52% | -6,81% | -7,72% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,312 | 2,90 | 6,634 | 6,667 | 129,312 | 197,089 | 10 | DE000BB1U0F4 | 129,312 | BNP Paribas direct | 0,033 | -0,49% | -6,52% | -7,37% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 126,7777 | 1,96 | 13,98 | 14,22 | 126,778 | 258,85 | 10 | DE000BB1U6D6 | 126,7777 | BNP Paribas direct | 0,240 | -1,69% | -8,09% | 0,72% | 16 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 55,6146 | 2,71 | 3,125 | 3,267 | 55,615 | 40,65 | 5 | DE000BB1UU83 | 55,6146 | BNP Paribas direct | 0,142 | -4,35% | -20,60% | -10,71% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,3862 | 3,88 | 2,158 | 2,239 | 5,386 | 7,243 | 1 | DE000BB1U0X7 | 5,3862 | BNP Paribas direct | 0,081 | -3,62% | 22,27% | 44,25% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.