Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Booster met ISIN code: General Motors Booster Long 39,5079 | 2,07 | 32,76 | 32,79 | 39,508 | 76,402 | 1 | DE000BB1UWD9 | 39,5079 | BNP Paribas direct | 0,030 | -0,09% | 8,84% | 8,98% | 16 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 97,9335 | 2,14 | 3,331 | 3,408 | 97,934 | 66,75 | 10 | DE000BB1U3Z6 | 97,9335 | BNP Paribas direct | 0,077 | -2,26% | -7,21% | 15,50% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 124,1957 | 2,09 | 10,162 | 10,171 | 124,196 | 238,43 | 10 | DE000BB1U342 | 124,1957 | BNP Paribas direct | 0,009 | -0,09% | -5,61% | -2,50% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,8314 | 2,01 | 10,534 | 10,543 | 119,831 | 238,43 | 10 | DE000BB1UY55 | 119,8314 | BNP Paribas direct | 0,009 | -0,09% | -5,47% | -2,44% | 16 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,572 | 1,83 | 4,314 | 4,42 | 34,572 | 76,45 | 10 | DE000BB1U367 | 34,572 | BNP Paribas direct | 0,106 | -2,40% | 6,47% | 9,60% | 16 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 53,6567 | 1,88 | 6,289 | 6,484 | 53,657 | 114,65 | 10 | DE000BB1U375 | 53,6567 | BNP Paribas direct | 0,195 | -3,01% | 5,98% | 10,26% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 19,0072 | 2,23 | 1,59 | 1,634 | 19,007 | 34,39 | 10 | DE000BB1U383 | 19,0072 | BNP Paribas direct | 0,044 | -2,69% | 0,63% | 15,97% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,305 | 2,14 | 1,66 | 1,704 | 18,305 | 34,39 | 10 | DE000BB1UY63 | 18,305 | BNP Paribas direct | 0,044 | -2,58% | 0,61% | 15,20% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.484,7528 | 1,90 | 5,805 | 5,943 | 7.484,753 | 15.785,445 | 200 | DE000BB1UXV9 | 7.484,7528 | BNP Paribas direct | 0,138 | -2,32% | -3,65% | -2,12% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.583,8749 | 1,72 | 6,407 | 6,545 | 6.583,875 | 15.785,445 | 200 | DE000BB1UUB7 | 6.583,8749 | BNP Paribas direct | 0,138 | -2,11% | -3,31% | -1,90% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 211,8197 | 3,25 | 8,68 | 8,73 | 211,82 | 305,749 | 10 | DE000BB1U4C3 | 211,8197 | BNP Paribas direct | 0,050 | -0,57% | -3,88% | -13,11% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 204,4485 | 3,02 | 9,31 | 9,36 | 204,448 | 305,749 | 10 | DE000BB1UY97 | 204,4485 | BNP Paribas direct | 0,050 | -0,53% | -3,72% | -12,42% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 75,5795 | 2,50 | 4,603 | 4,72 | 75,58 | 54,005 | 5 | DE000BB1UZC4 | 75,5795 | BNP Paribas direct | 0,117 | -2,48% | -6,63% | 6,13% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,0144 | 2,70 | 4,29 | 4,407 | 74,014 | 54,005 | 5 | DE000BB1U4G4 | 74,0144 | BNP Paribas direct | 0,117 | -2,65% | -7,08% | 6,61% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,4825 | 2,92 | 9,83 | 9,86 | 414,482 | 629,794 | 20 | DE000BB1UZE0 | 414,4825 | BNP Paribas direct | 0,030 | -0,30% | 28,16% | -0,91% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 371,3234 | 2,43 | 11,54 | 11,57 | 371,323 | 629,794 | 20 | DE000BB1UUZ6 | 371,3234 | BNP Paribas direct | 0,030 | -0,26% | 21,35% | -2,04% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 587,2108 | 1,71 | 19,47 | 19,5 | 587,211 | 370,839 | 10 | DE000BB1UWL2 | 587,2108 | BNP Paribas direct | 0,030 | -0,15% | -0,87% | 19,89% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 575,8048 | 1,81 | 18,5 | 18,53 | 575,805 | 370,839 | 10 | DE000BB1UZH3 | 575,8048 | BNP Paribas direct | 0,030 | -0,16% | -0,80% | 21,31% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 564,3987 | 1,92 | 17,53 | 17,56 | 564,399 | 370,839 | 10 | DE000BB1U4P5 | 564,3987 | BNP Paribas direct | 0,030 | -0,17% | -0,74% | 22,93% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,7368 | 2,77 | 12,81 | 13,19 | 209,737 | 328,15 | 10 | DE000BB1U4R1 | 209,7368 | BNP Paribas direct | 0,380 | -2,88% | 5,09% | -6,97% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.