Producten
43891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 8 | 8,00 | 4,929 | 5,1 | ― | 118,819 | 1 | DE000BB6S4E8 | ― | BNP Paribas direct | 0,171 | -11,35% | -8,89% | ― | 11 sep. 2026 | |
| RENK GROUP Factor met ISIN code: RENK GROUP Factor Long 5 | 5,00 | 3,592 | 3,727 | ― | 40,222 | 1 | DE000BB6S519 | ― | BNP Paribas direct | 0,135 | -22,42% | -8,39% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 15 | 15,00 | 1,477 | 1,575 | ― | 77,837 | 1 | DE000BB6S279 | ― | BNP Paribas direct | 0,098 | -19,20% | -59,31% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 8 | 8,00 | 2,798 | 2,892 | ― | 77,837 | 1 | DE000BB6S253 | ― | BNP Paribas direct | 0,094 | -10,09% | -35,28% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 3 | 3,00 | 4,119 | 4,17 | ― | 77,837 | 1 | DE000BB6S683 | ― | BNP Paribas direct | 0,051 | -3,72% | -14,15% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Long 12 | 12,00 | 1,971 | 2,074 | ― | 77,837 | 1 | DE000BB6S261 | ― | BNP Paribas direct | 0,103 | -15,30% | -49,85% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Short 3 | 3,00 | 6,24 | 6,31 | ― | 77,837 | 1 | DE000BB6S675 | ― | BNP Paribas direct | 0,070 | 0,81% | 14,08% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Short 15 | 15,00 | 12,18 | 12,86 | ― | 77,837 | 1 | DE000BB6S238 | ― | BNP Paribas direct | 0,680 | 3,75% | 73,50% | ― | 11 sep. 2026 | |
| Sempra Factor met ISIN code: Sempra Factor Short 8 | 8,00 | 8,41 | 8,67 | ― | 77,837 | 1 | DE000BB6S246 | ― | BNP Paribas direct | 0,260 | 1,82% | 37,19% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Long 3 | 3,00 | 4,921 | 4,979 | ― | 235,421 | 1 | DE000BB6S8G4 | ― | BNP Paribas direct | 0,058 | 0,18% | -12,90% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Long 8 | 8,00 | 4,174 | 4,301 | ― | 235,421 | 1 | DE000BB6S410 | ― | BNP Paribas direct | 0,127 | 0,34% | -35,78% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Long 12 | 12,00 | 3,287 | 3,432 | ― | 235,421 | 1 | DE000BB6S428 | ― | BNP Paribas direct | 0,145 | 0,43% | -53,18% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Short 3 | 3,00 | 5,12 | 5,18 | ― | 235,421 | 1 | DE000BB6S8F6 | ― | BNP Paribas direct | 0,060 | -2,29% | 11,55% | ― | 11 sep. 2026 | |
| Steel Dynamics Factor met ISIN code: Steel Dynamics Factor Short 8 | 8,00 | 4,695 | 4,85 | ― | 235,421 | 1 | DE000BB6S402 | ― | BNP Paribas direct | 0,155 | -6,47% | 25,03% | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 8 | 8,00 | 4,99 | 5,16 | ― | 271,189 | 1 | DE000BB6S162 | ― | BNP Paribas direct | 0,170 | -9,44% | -25,96% | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 3 | 3,00 | 5,14 | 5,2 | ― | 271,189 | 1 | DE000BB6S6Q7 | ― | BNP Paribas direct | 0,060 | -3,56% | -9,82% | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 12 | 12,00 | 4,726 | 4,975 | ― | 271,189 | 1 | DE000BB6S170 | ― | BNP Paribas direct | 0,249 | -14,07% | -37,40% | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Long 15 | 15,00 | 4,462 | 4,762 | ― | 271,189 | 1 | DE000BB6S188 | ― | BNP Paribas direct | 0,300 | -17,37% | -45,12% | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Short 3 | 3,00 | 5,02 | 5,08 | ― | 271,189 | 1 | DE000BB6S6P9 | ― | BNP Paribas direct | 0,060 | 1,35% | 9,65% | ― | 11 sep. 2026 | |
| Stryker Factor met ISIN code: Stryker Factor Short 15 | 15,00 | 3,135 | 3,295 | ― | 271,189 | 1 | DE000BB6S147 | ― | BNP Paribas direct | 0,160 | 6,92% | 49,43% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.