Producten
43891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nucor Factor met ISIN code: Nucor Factor Short 3 | 3,00 | 5,39 | 5,46 | ― | 248,443 | 1 | DE000BB6S7P7 | ― | BNP Paribas direct | 0,070 | -3,06% | 17,89% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 15 | 15,00 | 0,561 | 0,602 | ― | 103 | 1 | DE000BB6S4N9 | ― | BNP Paribas direct | 0,041 | -20,65% | -89,93% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 8 | 8,00 | 1,245 | 1,289 | ― | 103 | 1 | DE000BB6S4L3 | ― | BNP Paribas direct | 0,044 | -5,47% | -77,81% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 12 | 12,00 | 0,68 | 0,718 | ― | 103 | 1 | DE000BB6S4M1 | ― | BNP Paribas direct | 0,038 | -14,68% | -87,70% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Long 3 | 3,00 | 3,54 | 3,584 | ― | 103 | 1 | DE000BB6S766 | ― | BNP Paribas direct | 0,044 | -5,14% | -33,08% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 3 | 3,00 | 6,83 | 6,91 | ― | 103 | 1 | DE000BB6S758 | ― | BNP Paribas direct | 0,080 | 3,02% | 37,95% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 8 | 8,00 | 9,79 | 10,07 | ― | 103 | 1 | DE000BB6S4K5 | ― | BNP Paribas direct | 0,280 | 8,30% | 109,01% | ― | 11 sep. 2026 | |
| Paychex Factor met ISIN code: Paychex Factor Short 15 | 15,00 | 13,73 | 14,42 | ― | 103 | 1 | DE000BB6S4J7 | ― | BNP Paribas direct | 0,690 | 18,77% | 247,95% | ― | 11 sep. 2026 | |
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Long 2 | 2,00 | 5 | 5,06 | ― | 59,68 | 1 | DE000BB6S5W7 | ― | BNP Paribas direct | 0,060 | -0,99% | -3,47% | ― | 11 sep. 2026 | |
| Pinterest Factor met ISIN code: Pinterest Factor Long 7 | 7,00 | 3,708 | 3,784 | ― | 18,478 | 1 | DE000BB6S006 | ― | BNP Paribas direct | 0,076 | -2,37% | -6,17% | ― | 11 sep. 2026 | |
| Pinterest Factor met ISIN code: Pinterest Factor Short 7 | 7,00 | 4,671 | 4,768 | ― | 18,478 | 1 | DE000BB6S0Z1 | ― | BNP Paribas direct | 0,097 | -1,56% | -17,18% | ― | 11 sep. 2026 | |
| Powszechna Kasa Oszczednosci Bank Polski Factor met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Factor Long 5 | 5,00 | 5,92 | 6 | ― | 124,134 | 1 | DE000BB6S5Z0 | ― | BNP Paribas direct | 0,080 | 2,42% | 13,63% | ― | 11 sep. 2026 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Long 15 | 15,00 | 7,13 | 7,35 | ― | 146,962 | 1 | DE000BB6S0U2 | ― | BNP Paribas direct | 0,220 | -7,04% | -11,10% | ― | 11 sep. 2026 | |
| Prosus Factor met ISIN code: Prosus Factor Long 12 | 12,00 | 3,363 | 3,764 | ― | 35,502 | 1 | DE000BB6S0X6 | ― | BNP Paribas direct | 0,401 | -4,35% | -41,21% | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 8 | 8,00 | 5,09 | 5,24 | ― | 118,819 | 1 | DE000BB6S4F5 | ― | BNP Paribas direct | 0,150 | 5,21% | 2,91% | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 15 | 15,00 | 4,422 | 4,645 | ― | 118,819 | 1 | DE000BB6S4H1 | ― | BNP Paribas direct | 0,223 | 9,29% | 3,90% | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 3 | 3,00 | 5,14 | 5,2 | ― | 118,819 | 1 | DE000BB6S741 | ― | BNP Paribas direct | 0,060 | 2,19% | 1,98% | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Long 12 | 12,00 | 4,99 | 5,2 | ― | 118,819 | 1 | DE000BB6S4G3 | ― | BNP Paribas direct | 0,210 | 7,57% | 3,53% | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 15 | 15,00 | 4,617 | 4,943 | ― | 118,819 | 1 | DE000BB6S4D0 | ― | BNP Paribas direct | 0,326 | -20,67% | -17,55% | ― | 11 sep. 2026 | |
| Prudential Financial Factor met ISIN code: Prudential Financial Factor Short 3 | 3,00 | 5,07 | 5,13 | ― | 118,819 | 1 | DE000BB6S733 | ― | BNP Paribas direct | 0,060 | -4,34% | -2,69% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.