Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP Factor met ISIN code: HP Factor Short 8 | 8,00 | 2,081 | 2,133 | ― | 31,153 | 1 | DE000BB6SVS2 | ― | BNP Paribas direct | 0,052 | -2,44% | 98,38% | ― | 10 sep. 2026 | |
| HP Factor met ISIN code: HP Factor Short 3 | 3,00 | 5,18 | 5,24 | ― | 31,153 | 1 | DE000BB6SYG1 | ― | BNP Paribas direct | 0,060 | -1,15% | 32,21% | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Long 3 | 3,00 | 5,17 | 5,23 | ― | 159,064 | 1 | DE000BB6SYT4 | ― | BNP Paribas direct | 0,060 | -1,15% | 7,64% | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Long 12 | 12,00 | 4,729 | 4,923 | ― | 159,064 | 1 | DE000BB6SV57 | ― | BNP Paribas direct | 0,194 | -3,94% | 26,88% | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Long 8 | 8,00 | 5,03 | 5,17 | ― | 159,064 | 1 | DE000BB6SV40 | ― | BNP Paribas direct | 0,140 | -2,71% | 18,41% | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Short 3 | 3,00 | 4,978 | 5,04 | ― | 159,064 | 1 | DE000BB6SYS6 | ― | BNP Paribas direct | 0,062 | -1,23% | -7,81% | ― | 10 sep. 2026 | |
| Hyatt Hotels Factor met ISIN code: Hyatt Hotels Factor Short 8 | 8,00 | 4,566 | 4,728 | ― | 159,064 | 1 | DE000BB6SV32 | ― | BNP Paribas direct | 0,162 | -3,43% | -21,55% | ― | 10 sep. 2026 | |
| Incyte Factor met ISIN code: Incyte Factor Long 3 | 3,00 | 4,859 | 4,918 | ― | 124,39 | 1 | DE000BB6SYD8 | ― | BNP Paribas direct | 0,059 | -1,20% | -3,01% | ― | 10 sep. 2026 | |
| Incyte Factor met ISIN code: Incyte Factor Long 8 | 8,00 | 4,217 | 4,353 | ― | 124,39 | 1 | DE000BB6SVP8 | ― | BNP Paribas direct | 0,136 | -3,12% | -10,85% | ― | 10 sep. 2026 | |
| Incyte Factor met ISIN code: Incyte Factor Short 8 | 8,00 | 5,15 | 5,31 | ― | 124,39 | 1 | DE000BB6SVN3 | ― | BNP Paribas direct | 0,160 | -3,01% | 1,78% | ― | 10 sep. 2026 | |
| Incyte Factor met ISIN code: Incyte Factor Short 3 | 3,00 | 5,25 | 5,31 | ― | 124,39 | 1 | DE000BB6SYC0 | ― | BNP Paribas direct | 0,060 | -1,13% | 1,94% | ― | 10 sep. 2026 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 15 | 15,00 | 2,838 | ― | ― | 53,09 | 1 | DE000BB6SUL9 | ― | BNP Paribas direct | ― | 0,00% | 33,80% | ― | 10 sep. 2026 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 12 | 12,00 | 3,268 | 3,495 | ― | 53,09 | 1 | DE000BB6SUK1 | ― | BNP Paribas direct | 0,227 | -6,49% | 26,86% | ― | 10 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Short 10 | 10,00 | 0,034 | 0,036 | ― | 127,4 | 1 | DE000BB6SUT2 | ― | BNP Paribas direct | 0,002 | -5,56% | -96,48% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Long 3 | 3,00 | 5,41 | 5,47 | ― | 85,836 | 1 | DE000BB6SYK3 | ― | BNP Paribas direct | 0,060 | -1,10% | 9,80% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Long 7 | 7,00 | 5,7 | 5,86 | ― | 85,836 | 1 | DE000BB6SVV6 | ― | BNP Paribas direct | 0,160 | -2,73% | 20,89% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Short 3 | 3,00 | 4,768 | 4,825 | ― | 85,836 | 1 | DE000BB6SYJ5 | ― | BNP Paribas direct | 0,057 | -1,18% | -10,04% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Short 7 | 7,00 | 4,263 | 4,382 | ― | 85,836 | 1 | DE000BB6SVU8 | ― | BNP Paribas direct | 0,119 | -2,72% | -23,60% | ― | 10 sep. 2026 | |
| Kering Factor met ISIN code: Kering Factor Short 10 | 10,00 | 5,5 | 5,82 | ― | 226,65 | 1 | DE000BB6SUM7 | ― | BNP Paribas direct | 0,320 | -5,50% | 17,67% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Long 8 | 8,00 | 3,032 | 3,125 | ― | 340,544 | 1 | DE000BB6SW15 | ― | BNP Paribas direct | 0,093 | -2,98% | -36,42% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.