Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gartner Factor met ISIN code: Gartner Factor Long 3 | 3,00 | 5,79 | 5,86 | ― | 179,346 | 1 | DE000BB6SZC7 | ― | BNP Paribas direct | 0,070 | -1,19% | -10,92% | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Short 5 | 5,00 | 2,998 | 3,058 | ― | 179,346 | 1 | DE000BB6SZA1 | ― | BNP Paribas direct | 0,060 | -1,96% | 17,43% | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Short 3 | 3,00 | 3,973 | 4,021 | ― | 179,346 | 1 | DE000BB6SZB9 | ― | BNP Paribas direct | 0,048 | -1,19% | 10,64% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Long 8 | 8,00 | 2,788 | 2,901 | ― | 34,839 | 1 | DE000BB6SVZ7 | ― | BNP Paribas direct | 0,113 | -3,90% | -32,35% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Long 3 | 3,00 | 4,178 | 4,233 | ― | 34,839 | 1 | DE000BB6SYP2 | ― | BNP Paribas direct | 0,055 | -1,30% | -12,94% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Long 12 | 12,00 | 1,849 | 1,98 | ― | 34,839 | 1 | DE000BB6SV08 | ― | BNP Paribas direct | 0,131 | -6,62% | -48,22% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Short 3 | 3,00 | 6,1 | 6,17 | ― | 34,839 | 1 | DE000BB6SYN7 | ― | BNP Paribas direct | 0,070 | -1,13% | 12,55% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Short 8 | 8,00 | 7,73 | 7,93 | ― | 34,839 | 1 | DE000BB6SVY0 | ― | BNP Paribas direct | 0,200 | -2,52% | 35,14% | ― | 10 sep. 2026 | |
| H&R Block Factor met ISIN code: H&R Block Factor Long 3 | 3,00 | 4,252 | 4,303 | ― | 42,611 | 1 | DE000BB6SZ95 | ― | BNP Paribas direct | 0,051 | -1,19% | -11,77% | ― | 10 sep. 2026 | |
| H&R Block Factor met ISIN code: H&R Block Factor Long 8 | 8,00 | 2,989 | 3,082 | ― | 42,611 | 1 | DE000BB6SXR0 | ― | BNP Paribas direct | 0,093 | -3,02% | -31,77% | ― | 10 sep. 2026 | |
| H&R Block Factor met ISIN code: H&R Block Factor Short 8 | 8,00 | 7,62 | 7,87 | ― | 42,611 | 1 | DE000BB6SXQ2 | ― | BNP Paribas direct | 0,250 | -3,18% | 27,00% | ― | 10 sep. 2026 | |
| H&R Block Factor met ISIN code: H&R Block Factor Short 3 | 3,00 | 6,04 | 6,11 | ― | 42,611 | 1 | DE000BB6SZ87 | ― | BNP Paribas direct | 0,070 | -1,15% | 11,23% | ― | 10 sep. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Long 10 | 10,00 | 1,764 | 1,937 | ― | 144,475 | 1 | DE000BB6SU41 | ― | BNP Paribas direct | 0,173 | -8,93% | -13,70% | ― | 10 sep. 2026 | |
| Hormel Foods Factor met ISIN code: Hormel Foods Factor Long 8 | 8,00 | 3,142 | 3,244 | ― | 19,838 | 1 | DE000BB6SWF7 | ― | BNP Paribas direct | 0,102 | -3,14% | -35,12% | ― | 10 sep. 2026 | |
| Hormel Foods Factor met ISIN code: Hormel Foods Factor Long 3 | 3,00 | 4,297 | 4,349 | ― | 19,838 | 1 | DE000BB6SY39 | ― | BNP Paribas direct | 0,052 | -1,20% | -14,06% | ― | 10 sep. 2026 | |
| Hormel Foods Factor met ISIN code: Hormel Foods Factor Short 8 | 8,00 | 7,62 | 7,86 | ― | 19,838 | 1 | DE000BB6SWE0 | ― | BNP Paribas direct | 0,240 | -3,05% | 40,07% | ― | 10 sep. 2026 | |
| Hormel Foods Factor met ISIN code: Hormel Foods Factor Short 3 | 3,00 | 6,02 | 6,09 | ― | 19,838 | 1 | DE000BB6SY21 | ― | BNP Paribas direct | 0,070 | -1,15% | 15,11% | ― | 10 sep. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 10 | 10,00 | 4,142 | 4,22 | ― | 229,437 | 1 | DE000BB6SVB8 | ― | BNP Paribas direct | 0,078 | -1,85% | -4,67% | ― | 10 sep. 2026 | |
| HP Factor met ISIN code: HP Factor Long 3 | 3,00 | 4,322 | 4,379 | ― | 31,153 | 1 | DE000BB6SYH9 | ― | BNP Paribas direct | 0,057 | -1,30% | -27,24% | ― | 10 sep. 2026 | |
| HP Factor met ISIN code: HP Factor Long 8 | 8,00 | 2,398 | 2,499 | ― | 31,153 | 1 | DE000BB6SVT0 | ― | BNP Paribas direct | 0,101 | -4,04% | -61,69% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.