Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dropbox Factor met ISIN code: Dropbox Factor Short 8 | 8,00 | 5,89 | 6,03 | ― | 32,678 | 1 | DE000BB6SXJ7 | ― | BNP Paribas direct | 0,140 | -2,32% | 97,98% | ― | 10 sep. 2026 | |
| E.ON Factor met ISIN code: E.ON Factor Long 10 | 10,00 | 3,765 | 3,969 | ― | 17,277 | 1 | DE000BB6SUH7 | ― | BNP Paribas direct | 0,204 | -5,14% | -14,66% | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Long 8 | 8,00 | 3,008 | 3,208 | ― | 68,985 | 1 | DE000BB6SXC2 | ― | BNP Paribas direct | 0,200 | -6,23% | -49,02% | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Long 3 | 3,00 | 4,519 | 4,586 | ― | 68,985 | 1 | DE000BB6SZT1 | ― | BNP Paribas direct | 0,067 | -1,46% | -16,47% | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Short 3 | 3,00 | 5,47 | 5,52 | ― | 68,985 | 1 | DE000BB6SZS3 | ― | BNP Paribas direct | 0,050 | -0,91% | 13,56% | ― | 10 sep. 2026 | |
| Etsy Factor met ISIN code: Etsy Factor Short 8 | 8,00 | 5,51 | 5,62 | ― | 68,985 | 1 | DE000BB6SXB4 | ― | BNP Paribas direct | 0,110 | -1,96% | 27,37% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 12 | 12,00 | 0,08 | 0,084 | ― | ― | 1 | DE000BB6SXH1 | ― | BNP Paribas direct | 0,004 | -4,76% | -89,19% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 8 | 8,00 | 0,638 | 0,675 | ― | ― | 1 | DE000BB6SXG3 | ― | BNP Paribas direct | 0,037 | -5,48% | -66,86% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Long 3 | 3,00 | 2,996 | 3,039 | ― | ― | 1 | DE000BB6SZX3 | ― | BNP Paribas direct | 0,043 | -1,41% | -24,74% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Short 8 | 8,00 | 8,35 | 8,53 | ― | ― | 1 | DE000BB6SXF5 | ― | BNP Paribas direct | 0,180 | -2,11% | 32,33% | ― | 10 sep. 2026 | |
| Figure Technology Solutions Factor met ISIN code: Figure Technology Solutions Factor Short 3 | 3,00 | 7,17 | 7,24 | ― | ― | 1 | DE000BB6SZW5 | ― | BNP Paribas direct | 0,070 | -0,97% | 20,30% | ― | 10 sep. 2026 | |
| First Solar Factor met ISIN code: First Solar Factor Short 8 | 8,00 | 10,3 | 10,43 | ― | 172,149 | 1 | DE000BB6SU33 | ― | BNP Paribas direct | 0,130 | -1,25% | 96,56% | ― | 10 sep. 2026 | |
| Floor & Decor Holdings Factor met ISIN code: Floor & Decor Holdings Factor Long 8 | 8,00 | 3,418 | 3,547 | ― | 46,422 | 1 | DE000BB6SXP4 | ― | BNP Paribas direct | 0,129 | -3,64% | -23,64% | ― | 10 sep. 2026 | |
| Floor & Decor Holdings Factor met ISIN code: Floor & Decor Holdings Factor Long 3 | 3,00 | 4,633 | 4,692 | ― | 46,422 | 1 | DE000BB6SZ79 | ― | BNP Paribas direct | 0,059 | -1,26% | -6,89% | ― | 10 sep. 2026 | |
| Floor & Decor Holdings Factor met ISIN code: Floor & Decor Holdings Factor Short 3 | 3,00 | 5,33 | 5,39 | ― | 46,422 | 1 | DE000BB6SZ61 | ― | BNP Paribas direct | 0,060 | -1,11% | 3,70% | ― | 10 sep. 2026 | |
| Floor & Decor Holdings Factor met ISIN code: Floor & Decor Holdings Factor Short 8 | 8,00 | 5 | 5,14 | ― | 46,422 | 1 | DE000BB6SXN9 | ― | BNP Paribas direct | 0,140 | -2,72% | 1,48% | ― | 10 sep. 2026 | |
| Fortum Factor met ISIN code: Fortum Factor Short 5 | 5,00 | 5,6 | 5,77 | ― | 23,78 | 1 | DE000BB6SXZ3 | ― | BNP Paribas direct | 0,170 | -2,95% | 8,32% | ― | 10 sep. 2026 | |
| Fortum Factor met ISIN code: Fortum Factor Short 8 | 8,00 | 5,67 | 5,93 | ― | 23,78 | 1 | DE000BB6SU90 | ― | BNP Paribas direct | 0,260 | -4,38% | 10,53% | ― | 10 sep. 2026 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 8 | 8,00 | 6,43 | 6,58 | ― | 72,097 | 1 | DE000BB6SUS4 | ― | BNP Paribas direct | 0,150 | -2,28% | -12,52% | ― | 10 sep. 2026 | |
| Gartner Factor met ISIN code: Gartner Factor Long 5 | 5,00 | 5,97 | 6,09 | ― | 179,346 | 1 | DE000BB6SZD5 | ― | BNP Paribas direct | 0,120 | -1,97% | -18,44% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.