Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marriott International Factor met ISIN code: Marriott International Factor Long 12 | 12,00 | 7,32 | 7,67 | ― | 351,637 | 1 | DE000BB6QM68 | ― | BNP Paribas direct | 0,350 | -4,56% | 42,69% | ― | 4 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 12 | 12,00 | 1,205 | 1,263 | ― | 169,902 | 1 | DE000BB6QD85 | ― | BNP Paribas direct | 0,058 | -4,59% | -36,78% | ― | 3 sep. 2026 | |
| McDonalds Factor met ISIN code: McDonalds Factor Long 12 | 12,00 | 0,787 | 0,816 | ― | 237,118 | 1 | DE000BB6PRY4 | ― | BNP Paribas direct | 0,029 | -3,55% | -68,27% | ― | 1 sep. 2026 | |
| McDonalds Factor met ISIN code: McDonalds Factor Long 12 | 12,00 | 0,141 | 0,146 | ― | 237,118 | 1 | DE000BB5R1K3 | ― | BNP Paribas direct | 0,005 | -3,42% | -68,03% | -89,21% | 11 mei 2026 | |
| McDonalds Factor met ISIN code: McDonalds Factor Short 12 | 12,00 | 6,59 | 6,81 | ― | 237,118 | 1 | DE000BB5R1E6 | ― | BNP Paribas direct | 0,220 | -3,23% | 45,19% | 182,71% | 11 mei 2026 | |
| McKesson Factor met ISIN code: McKesson Factor Long 12 | 12,00 | 1,934 | 2,042 | ― | 869,279 | 1 | DE000BB6QE35 | ― | BNP Paribas direct | 0,108 | -5,29% | -16,75% | ― | 3 sep. 2026 | |
| MEDTRONIC Factor met ISIN code: MEDTRONIC Factor Long 12 | 12,00 | 2,374 | 2,498 | ― | 88,521 | 1 | DE000BB6QMW7 | ― | BNP Paribas direct | 0,124 | -4,96% | -43,04% | ― | 4 sep. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Long 12 | 12,00 | 0,013 | ― | ― | 41,435 | 1 | DE000BB5DQU2 | ― | BNP Paribas direct | ― | 0,00% | -61,76% | -82,89% | 10 mrt. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Long 12 | 12,00 | 0,115 | ― | ― | 41,435 | 1 | DE000BB51S95 | ― | BNP Paribas direct | ― | 0,00% | -59,51% | -82,33% | 8 jun. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Long 12 | 12,00 | 0,868 | ― | ― | 41,435 | 1 | DE000BB6CA19 | ― | BNP Paribas direct | ― | 0,00% | -59,70% | -82,05% | 10 jul. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Long 12 | 12,00 | 0,002 | ― | ― | 41,435 | 1 | DE000BB3HLD5 | ― | BNP Paribas direct | ― | 0,00% | -50,00% | -84,62% | 16 apr. 2025 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Short 12 | 12,00 | 0,561 | 0,595 | ― | 41,435 | 1 | DE000BB4K8Q3 | ― | BNP Paribas direct | 0,034 | -5,71% | 92,12% | 43,85% | 24 nov. 2025 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Short 12 | 12,00 | 2,885 | 3,057 | ― | 41,435 | 1 | DE000BB48WN7 | ― | BNP Paribas direct | 0,172 | -5,63% | 92,33% | 43,96% | 20 feb. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Short 12 | 12,00 | 15,65 | 16,63 | ― | 41,435 | 1 | DE000BB6PPN1 | ― | BNP Paribas direct | 0,980 | -5,89% | 89,70% | ― | 1 sep. 2026 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Short 12 | 12,00 | 0,092 | 0,098 | ― | 41,435 | 1 | DE000BB35K37 | ― | BNP Paribas direct | 0,006 | -6,12% | 87,76% | 43,75% | 25 aug. 2025 | |
| MetLife Factor met ISIN code: MetLife Factor Long 12 | 12,00 | 4,734 | 4,957 | ― | 97,282 | 1 | DE000BB6QF00 | ― | BNP Paribas direct | 0,223 | -4,50% | -4,58% | ― | 3 sep. 2026 | |
| Mettler-Toledo International Factor met ISIN code: Mettler-Toledo International Factor Long 12 | 12,00 | 10,65 | 11,07 | ― | 1.520,67 | 1 | DE000BB6P7R6 | ― | BNP Paribas direct | 0,420 | -3,79% | 131,02% | ― | 2 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 12 | 12,00 | 1,057 | ― | ― | 1.080,626 | 1 | DE000BB6H0G4 | ― | BNP Paribas direct | ― | 0,00% | 67,25% | 10,80% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 12 | 12,00 | 4,43 | ― | ― | 1.080,626 | 1 | DE000BB6PQ65 | ― | BNP Paribas direct | ― | 0,00% | 64,50% | ― | 1 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 12 | 12,00 | 0,064 | ― | ― | 1.080,626 | 1 | DE000BB6M231 | ― | BNP Paribas direct | ― | 0,00% | -68,78% | -98,33% | 19 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.