Producten
41746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Booster met ISIN code: Givaudan Booster Long 2.595,9234 | 4,42 | 1,81 | 1,82 | 2.595,923 | 3.350 | 500 | DE000BB4MY45 | 2.595,9234 | BNP Paribas direct | 0,010 | -0,55% | ― | ― | 1 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 259,5736 | 3,50 | 5,033 | 5,039 | 259,574 | 201,774 | 10 | DE000BB4MY52 | 259,5736 | BNP Paribas direct | 0,006 | -0,12% | ― | ― | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 393,332 | 4,03 | 3,65 | 3,66 | 393,332 | 314,831 | 20 | DE000BB4MY60 | 393,332 | BNP Paribas direct | 0,010 | -0,27% | ― | ― | 1 dec. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 496,13 | 3,79 | 7,71 | 7,73 | 496,13 | 673,083 | 20 | NLBNPNL3DOS5 | 496,13 | Euronext & BNP Paribas direct | 0,020 | -0,26% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.413,6621 | 19,80 | 2,296 | 2,299 | 24.413,662 | 25.696 | 500 | DE000BB4MRW0 | 24.413,6621 | BNP Paribas direct | 0,003 | -0,13% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.362,8946 | 19,06 | 2,383 | 2,386 | 24.362,895 | 25.696 | 500 | DE000BB4MRX8 | 24.362,8946 | BNP Paribas direct | 0,003 | -0,13% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.312,1272 | 18,37 | 2,475 | 2,478 | 24.312,127 | 25.696 | 500 | DE000BB4MRY6 | 24.312,1272 | BNP Paribas direct | 0,003 | -0,12% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.261,3597 | 17,72 | 2,562 | 2,565 | 24.261,36 | 25.696 | 500 | DE000BB4MRZ3 | 24.261,3597 | BNP Paribas direct | 0,003 | -0,12% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.210,5922 | 17,12 | 2,649 | 2,652 | 24.210,592 | 25.696 | 500 | DE000BB4MR02 | 24.210,5922 | BNP Paribas direct | 0,003 | -0,11% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.159,8249 | 16,56 | 2,736 | 2,739 | 24.159,825 | 25.696 | 500 | DE000BB4MR10 | 24.159,8249 | BNP Paribas direct | 0,003 | -0,11% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.109,0575 | 16,04 | 2,823 | 2,826 | 24.109,058 | 25.696 | 500 | DE000BB4MR28 | 24.109,0575 | BNP Paribas direct | 0,003 | -0,11% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.058,29 | 15,55 | 2,911 | 2,914 | 24.058,29 | 25.696 | 500 | DE000BB4MR36 | 24.058,29 | BNP Paribas direct | 0,003 | -0,10% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.007,5226 | 15,08 | 2,998 | 3,001 | 24.007,523 | 25.696 | 500 | DE000BB4MR44 | 24.007,5226 | BNP Paribas direct | 0,003 | -0,10% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.956,7551 | 14,65 | 3,085 | 3,088 | 23.956,755 | 25.696 | 500 | DE000BB4MR51 | 23.956,7551 | BNP Paribas direct | 0,003 | -0,10% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.884,6525 | 8,05 | 5,55 | 5,553 | 28.884,652 | 25.696 | 500 | DE000BB4MR85 | 28.884,6525 | BNP Paribas direct | 0,003 | -0,05% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.694,5706 | 8,56 | 5,224 | 5,227 | 28.694,571 | 25.696 | 500 | DE000BB4MR77 | 28.694,5706 | BNP Paribas direct | 0,003 | -0,06% | ― | ― | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.262,6192 | 16,39 | 2,765 | 2,768 | 27.262,619 | 25.696 | 500 | DE000BB4MR69 | 27.262,6192 | BNP Paribas direct | 0,003 | -0,11% | ― | ― | 1 dec. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 76,3037 | 4,44 | 1,377 | 1,38 | 76,304 | 62,25 | 10 | DE000BB4MZE1 | 76,3037 | BNP Paribas direct | 0,003 | -0,22% | ― | ― | 1 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 67,13 | 3,56 | 15,708 | 16,161 | 67,13 | 52,53 | 1 | NLBNPNL3DOT3 | 67,13 | Euronext & BNP Paribas direct | 0,453 | -2,80% | ― | ― | 1 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.107,0083 | 4,31 | 5,09 | 5,1 | 3.107,008 | 2.520,66 | 100 | DE000BB4MR93 | 3.107,0083 | BNP Paribas direct | 0,010 | -0,20% | ― | ― | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.