Producten
43997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 3,53 | 1,08 | 1,42 | 300 | 380,06 | 10 | DE000BB6R9H1 | 300 | BNP Paribas direct | 0,34 | -7,69% | -27,52% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 2,39 | 2,31 | 2,65 | 300 | 380,06 | 10 | DE000BB6R9L3 | 300 | BNP Paribas direct | 0,34 | -4,15% | -16,30% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 2,13 | 2,8 | 3,14 | 300 | 380,06 | 10 | DE000BB6R9P4 | 300 | BNP Paribas direct | 0,34 | -3,78% | -14,11% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 4,56 | 1,64 | 1,95 | 500 | 375,022 | 10 | DE000BB6R9S8 | 500 | BNP Paribas direct | 0,31 | -2,38% | -4,65% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 4,17 | 2,22 | 2,53 | 500 | 375,022 | 10 | DE000BB6R9U4 | 500 | BNP Paribas direct | 0,31 | -1,77% | -3,48% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 3,95 | 4,11 | 4,42 | 400 | 375,022 | 10 | DE000BB6R9T6 | 400 | BNP Paribas direct | 0,31 | -0,96% | -2,84% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 3,62 | 4,79 | 5,1 | 400 | 375,022 | 10 | DE000BB6R9V2 | 400 | BNP Paribas direct | 0,31 | -1,03% | -2,24% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,01 | 11,96 | 12,27 | 500 | 375,022 | 10 | DE000BB6R909 | 500 | BNP Paribas direct | 0,31 | -0,33% | 1,53% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,17 | 11,68 | 11,99 | 500 | 375,022 | 10 | DE000BB6R9X8 | 500 | BNP Paribas direct | 0,31 | -0,34% | 1,65% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 2,84 | 5,38 | 5,69 | 400 | 375,022 | 10 | DE000BB6R9W0 | 400 | BNP Paribas direct | 0,31 | -0,74% | 1,13% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 2,52 | 5,83 | 6,14 | 400 | 375,022 | 10 | DE000BB6R9Z3 | 400 | BNP Paribas direct | 0,31 | -0,85% | 1,04% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 2,82 | 2,03 | 2,34 | 300 | 375,022 | 10 | DE000BB6R9Y6 | 300 | BNP Paribas direct | 0,31 | -1,93% | -0,49% | ― | 8 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 500 | 4,89 | 1,04 | 1,32 | 500 | 367,64 | 10 | DE000BB6R917 | 500 | BNP Paribas direct | 0,28 | -2,80% | -6,31% | ― | 8 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 400 | 4,53 | 3,36 | 3,64 | 400 | 367,64 | 10 | DE000BB6R925 | 400 | BNP Paribas direct | 0,28 | -0,88% | -1,75% | ― | 8 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 400 | 3,46 | 4,76 | 5,04 | 400 | 367,64 | 10 | DE000BB6R933 | 400 | BNP Paribas direct | 0,28 | -0,63% | -0,42% | ― | 8 sep. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 102 | 6,80 | 0,28 | 0,3 | 102 | 89,315 | 10 | DE000BB6RQQ8 | 102 | BNP Paribas direct | 0,02 | -22,22% | -24,32% | ― | 8 sep. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Call 98 | 6,81 | 0,36 | 0,38 | 98 | 89,315 | 10 | DE000BB6RQR6 | 98 | BNP Paribas direct | 0,02 | -20,00% | -21,74% | ― | 8 sep. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 98 | 4,54 | 1,12 | 1,14 | 98 | 89,315 | 10 | DE000BB6RQT2 | 98 | BNP Paribas direct | 0,02 | 9,80% | 12,00% | ― | 8 sep. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 92 | 5,43 | 0,76 | 0,78 | 92 | 89,315 | 10 | DE000BB6RQS4 | 92 | BNP Paribas direct | 0,02 | 11,76% | 13,43% | ― | 8 sep. 2026 | |
| WTI Future Dec 27 Warrants met ISIN code: WTI Future Dec 27 Warrants Call 95 | 4,84 | 0,31 | 0,32 | 95 | 73,475 | 10 | DE000BB6RQU0 | 95 | BNP Paribas direct | 0,01 | -6,06% | -3,13% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.