Producten
43997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starbucks Warrants met ISIN code: Starbucks Warrants Call 100 | 3,96 | 0,99 | 1,08 | 100 | 93,627 | 10 | DE000BB6R8T8 | 100 | BNP Paribas direct | 0,09 | -1,98% | -10,81% | ― | 8 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Call 100 | 4,53 | 0,8 | 0,89 | 100 | 93,627 | 10 | DE000BB6R8R2 | 100 | BNP Paribas direct | 0,09 | -2,44% | -14,89% | ― | 8 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 120 | 2,53 | 2,51 | 2,6 | 120 | 93,627 | 10 | DE000BB6R8V4 | 120 | BNP Paribas direct | 0,09 | -0,79% | 5,91% | ― | 8 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 120 | 2,30 | 2,59 | 2,68 | 120 | 93,627 | 10 | DE000BB6R8X0 | 120 | BNP Paribas direct | 0,09 | -0,77% | 5,28% | ― | 8 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 100 | 3,24 | 1,23 | 1,32 | 100 | 93,627 | 10 | DE000BB6R8U6 | 100 | BNP Paribas direct | 0,09 | -1,60% | 6,03% | ― | 8 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 100 | 2,86 | 1,35 | 1,44 | 100 | 93,627 | 10 | DE000BB6R8W2 | 100 | BNP Paribas direct | 0,09 | -1,46% | 4,65% | ― | 8 sep. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 1,85 | 12,45 | 12,79 | 50 | 41,992 | 1 | DE000BB6R800 | 50 | BNP Paribas direct | 0,34 | 1,88% | 15,92% | ― | 8 sep. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 2,01 | 10,84 | 11,18 | 50 | 41,992 | 1 | DE000BB6R8Y8 | 50 | BNP Paribas direct | 0,34 | 1,98% | 17,19% | ― | 8 sep. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,77 | 15,11 | 15,45 | 40 | 41,992 | 1 | DE000BB6R818 | 40 | BNP Paribas direct | 0,34 | 1,89% | 14,90% | ― | 8 sep. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,91 | 13,6 | 13,94 | 40 | 41,992 | 1 | DE000BB6R8Z5 | 40 | BNP Paribas direct | 0,34 | 1,87% | 15,94% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 450 | 2,92 | 5,72 | 6,06 | 450 | 380,463 | 10 | DE000BB6R9C2 | 450 | BNP Paribas direct | 0,34 | 0,70% | 10,00% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 450 | 4,62 | 2,34 | 2,68 | 450 | 380,463 | 10 | DE000BB6R826 | 450 | BNP Paribas direct | 0,34 | 0,43% | 13,04% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 450 | 3,24 | 4,71 | 5,05 | 450 | 380,463 | 10 | DE000BB6R875 | 450 | BNP Paribas direct | 0,34 | 0,64% | 10,56% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 3,06 | 6,21 | 6,55 | 400 | 380,463 | 10 | DE000BB6R883 | 400 | BNP Paribas direct | 0,34 | 0,98% | 11,09% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 2,74 | 7,22 | 7,56 | 400 | 380,463 | 10 | DE000BB6R9D0 | 400 | BNP Paribas direct | 0,34 | 0,84% | 10,40% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 4,34 | 3,74 | 4,08 | 400 | 380,463 | 10 | DE000BB6R834 | 400 | BNP Paribas direct | 0,34 | 1,08% | 14,72% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 380 | 4,15 | 4,49 | 4,83 | 380 | 380,463 | 10 | DE000BB6R842 | 380 | BNP Paribas direct | 0,34 | 1,13% | 15,13% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 380 | 2,67 | 7,93 | 8,27 | 380 | 380,463 | 10 | DE000BB6R9E8 | 380 | BNP Paribas direct | 0,34 | 0,89% | 10,45% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 380 | 2,94 | 6,94 | 7,28 | 380 | 380,463 | 10 | DE000BB6R891 | 380 | BNP Paribas direct | 0,34 | 1,02% | 11,22% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 350 | 2,79 | 8,18 | 8,52 | 350 | 380,463 | 10 | DE000BB6R9A6 | 350 | BNP Paribas direct | 0,34 | 0,99% | 11,14% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.