Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Turbo met ISIN code: CAC40 Turbo Long 5.590,4448 | 3,36 | 23,44 | 23,48 | 5.590,445 | 7.877,98 | 100 | DE000BB1Q8F3 | 5.535,0939 | BNP Paribas direct | 0,040 | -0,17% | -7,97% | 1,03% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.230,1141 | 18,20 | 4,33 | 4,37 | 8.230,114 | 7.877,98 | 100 | DE000BB1Q8R8 | 8.313,2466 | BNP Paribas direct | 0,040 | -0,92% | 79,67% | -13,05% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.305,3024 | 15,48 | 5,09 | 5,13 | 8.305,302 | 7.877,98 | 100 | DE000BB1Q8S6 | 8.389,1943 | BNP Paribas direct | 0,040 | -0,78% | 60,06% | -11,32% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.380,4887 | 13,47 | 5,85 | 5,89 | 8.380,489 | 7.877,98 | 100 | DE000BB1Q8T4 | 8.465,1401 | BNP Paribas direct | 0,040 | -0,68% | 48,48% | -10,00% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.455,677 | 11,92 | 6,61 | 6,65 | 8.455,677 | 7.877,98 | 100 | DE000BB1Q8U2 | 8.541,0879 | BNP Paribas direct | 0,040 | -0,60% | 40,04% | -8,95% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.530,8651 | 10,69 | 7,37 | 7,41 | 8.530,865 | 7.877,98 | 100 | DE000BB1Q8V0 | 8.617,0355 | BNP Paribas direct | 0,040 | -0,54% | 34,49% | -8,10% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.606,053 | 9,69 | 8,13 | 8,17 | 8.606,053 | 7.877,98 | 100 | DE000BB1Q8W8 | 8.692,9828 | BNP Paribas direct | 0,040 | -0,49% | 30,50% | -7,40% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.681,2405 | 8,86 | 8,89 | 8,93 | 8.681,24 | 7.877,98 | 100 | DE000BB1Q8X6 | 8.768,9298 | BNP Paribas direct | 0,040 | -0,45% | 27,18% | -6,81% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.756,4283 | 8,16 | 9,65 | 9,69 | 8.756,428 | 7.877,98 | 100 | DE000BB1Q8Y4 | 8.844,8771 | BNP Paribas direct | 0,040 | -0,41% | 24,52% | -6,31% | 4 jul. 2024 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.906,8042 | 7,05 | 11,17 | 11,21 | 8.906,804 | 7.877,98 | 100 | DE000BB1Q8Z1 | 8.996,7719 | BNP Paribas direct | 0,040 | -0,36% | 20,50% | -5,50% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 6.700,1385 | 3,33 | 32,37 | 32,38 | 6.700,138 | 9.386,19 | 100 | DE000BB1Q9A2 | 6.568,7632 | BNP Paribas direct | 0,010 | -0,03% | -3,52% | 0,65% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 6.470,8376 | 3,09 | 34,95 | 34,96 | 6.470,838 | 9.386,19 | 100 | DE000BB1Q9B0 | 6.343,9584 | BNP Paribas direct | 0,010 | -0,03% | -3,24% | 0,60% | 4 jul. 2024 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 9.824,9147 | 14,64 | 7,37 | 7,38 | 9.824,915 | 9.386,19 | 100 | DE000BB1Q9K1 | 10.025,4232 | BNP Paribas direct | 0,010 | -0,14% | 17,92% | -9,90% | 4 jul. 2024 | |
| Goud Booster met ISIN code: Goud Booster Long 1.947,7207 | 1,94 | 177,92 | 177,97 | 1.947,721 | 4.012,54 | 10 | DE000BB1QHW8 | 1.947,7207 | BNP Paribas direct | 0,050 | -0,03% | 7,45% | 22,48% | 3 jul. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Short 1,3021 | 8,23 | 12,276 | 12,296 | 1,3021 | 1,1613 | 0,01 | DE000BB1QHX6 | 1,3021 | BNP Paribas direct | 0,020 | -0,16% | 10,48% | 8,60% | 3 jul. 2024 | |
| GBP/USD Turbo met ISIN code: GBP/USD Turbo Short 1,4236 | 10,09 | 1,14 | 1,15 | 1,4236 | 1,335 | 0,1 | DE000BB1QHY4 | 1,4676 | BNP Paribas direct | 0,010 | -0,87% | 10,68% | 17,53% | 3 jul. 2024 | |
| Brent Future Dec 25 Turbo met ISIN code: Brent Future Dec 25 Turbo Long 49,6686 | 4,35 | 1,24 | 1,25 | 49,669 | 62,64 | 10 | DE000BB1QHZ1 | 48,2219 | BNP Paribas direct | 0,010 | -0,80% | -11,43% | -17,88% | 3 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 929,9168 | 1,32 | 20,154 | 20,398 | 929,917 | 529,9 | 20 | DE000BB1QK08 | 929,9168 | BNP Paribas direct | 0,244 | -1,20% | 3,15% | -21,37% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 965,7968 | 1,21 | 21,948 | 22,192 | 965,797 | 529,9 | 20 | DE000BB1QK16 | 965,7968 | BNP Paribas direct | 0,244 | -1,10% | 2,88% | -19,99% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.231,6487 | 1,92 | 4,284 | 4,351 | 1.231,649 | 812 | 100 | DE000BB1QK40 | 1.231,6487 | BNP Paribas direct | 0,067 | -1,54% | 16,32% | -23,43% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.