Producten
42480 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 865,34 | 1,63 | 15,02 | 15,08 | 865,34 | 536,286 | 20 | NLBNPNL3P8P0 | 865,34 | Euronext & BNP Paribas direct | 0,060 | 16,16% | 24,54% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.111,28 | 1,81 | 3,622 | 3,684 | 1.111,28 | 717,185 | 100 | NLBNPNL3P8O3 | 1.111,28 | Euronext & BNP Paribas direct | 0,062 | 6,31% | 188,61% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.095,8119 | 1,89 | 3,487 | 3,549 | 1.095,812 | 717,185 | 100 | DE000BB6CWX4 | 1.095,8119 | BNP Paribas direct | 0,062 | 6,25% | 206,95% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.086,5254 | 1,93 | 3,405 | 3,467 | 1.086,525 | 717,185 | 100 | DE000BB6CWW6 | 1.086,5254 | BNP Paribas direct | 0,062 | 6,41% | 223,36% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.077,2389 | 1,98 | 3,325 | 3,387 | 1.077,239 | 717,185 | 100 | DE000BB6CWV8 | 1.077,2389 | BNP Paribas direct | 0,062 | 6,57% | 241,73% | ― | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.067,9524 | 2,04 | 3,231 | 3,293 | 1.067,952 | 717,185 | 100 | DE000BB6CWU0 | 1.067,9524 | BNP Paribas direct | 0,062 | 7,02% | 263,03% | ― | 14 jul. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Short 85,01 | 1,80 | 2,81 | 2,88 | 85,01 | 54,679 | 10 | NLBNPNL3P941 | 85,01 | Euronext & BNP Paribas direct | 0,070 | -1,75% | 6,44% | ― | 14 jul. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Short 83,2099 | 1,92 | 2,66 | 2,73 | 83,21 | 54,679 | 10 | DE000BB6CWY2 | 83,2099 | BNP Paribas direct | 0,070 | -1,12% | 7,26% | ― | 14 jul. 2026 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Long 2,42 | 8,97 | 0,62 | 0,64 | 2,42 | 2,727 | 0,5 | NLBNPNL3P8H7 | 2,42 | Euronext & BNP Paribas direct | 0,020 | -4,62% | -38,00% | ― | 14 jul. 2026 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 3,15 | 6,35 | 0,85 | 0,87 | 3,15 | 2,727 | 0,5 | NLBNPNL3P8I5 | 3,15 | Euronext & BNP Paribas direct | 0,020 | -2,30% | 63,46% | ― | 14 jul. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 117,532 | 3,44 | 2,531 | 2,6 | 117,532 | 91,061 | 10 | NLBNPNL3P958 | 117,532 | Euronext & BNP Paribas direct | 0,069 | 0,72% | 13,45% | ― | 14 jul. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 11,0669 | 2,23 | 3,67 | 3,78 | 11,067 | ― | 1 | NLBNPNL3P974 | 11,0669 | Euronext & BNP Paribas direct | 0,110 | -2,65% | 36,94% | ― | 14 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 175,8378 | 2,05 | 2,939 | 3,023 | 175,838 | 118,219 | 20 | DE000BB6CW13 | 175,8378 | BNP Paribas direct | 0,084 | -1,31% | 1,21% | ― | 14 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 163,1777 | 2,63 | 2,386 | 2,47 | 163,178 | 118,219 | 20 | DE000BB6CW05 | 163,1777 | BNP Paribas direct | 0,084 | -1,61% | 1,62% | ― | 14 jul. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 96,973 | 3,08 | 4,42 | 4,54 | 96,973 | 143,597 | 10 | NLBNPNL3P982 | 96,973 | Euronext & BNP Paribas direct | 0,120 | 0,00% | 18,82% | ― | 14 jul. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 172,571 | 4,97 | 2,86 | 2,98 | 172,571 | 143,597 | 10 | NLBNPNL3P990 | 172,571 | Euronext & BNP Paribas direct | 0,120 | -1,38% | -21,86% | ― | 14 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 18,94 | 2,85 | 1,121 | 1,125 | 18,94 | 29,15 | 10 | NLBNPNL3P9A0 | 18,94 | Euronext & BNP Paribas direct | 0,004 | -1,67% | 13,35% | ― | 14 jul. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Long 17,66 | 2,96 | 9,18 | 9,19 | 17,66 | 26,705 | 1 | NLBNPNL3P9B8 | 17,66 | Euronext & BNP Paribas direct | 0,010 | 2,80% | -3,27% | ― | 14 jul. 2026 | |
| Rivian Booster met ISIN code: Rivian Booster Long 12,99 | 4,84 | 4,684 | 4,851 | 12,99 | 16,359 | 1 | NLBNPNL3P9C6 | 12,99 | Euronext & BNP Paribas direct | 0,167 | -0,45% | -3,54% | ― | 14 jul. 2026 | |
| Rivian Booster met ISIN code: Rivian Booster Short 21,56 | 3,16 | 6,256 | 6,423 | 21,56 | 16,359 | 1 | NLBNPNL3P9D4 | 21,56 | Euronext & BNP Paribas direct | 0,167 | -1,03% | 0,19% | ― | 14 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.