Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.913,7552 | 1,74 | 2,781 | 2,787 | 5.913,755 | 3.781,92 | 100 | DE000BB5GYA1 | 5.913,7552 | BNP Paribas direct | 0,006 | -0,22% | 4,90% | 23,82% | 18 mrt. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.022,1309 | 1,74 | 3,99 | 4,06 | 2.022,131 | 1.283,5 | 200 | DE000BB5J5G2 | 2.022,1309 | BNP Paribas direct | 0,070 | -1,72% | -6,34% | -0,50% | 24 mrt. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 20,41 | 1,74 | 2,839 | 2,919 | 20,41 | 48,025 | 10 | NLBNPNL10U82 | 20,41 | Euronext & BNP Paribas direct | 0,080 | -2,74% | -1,36% | -3,07% | 15 okt. 2020 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,3774 | 1,74 | 3,42 | 3,51 | 87,377 | 55,5 | 10 | DE000BB12PD8 | 87,3774 | BNP Paribas direct | 0,090 | -2,56% | -1,44% | 43,10% | 8 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.393,8276 | 1,74 | 47,841 | 47,891 | 1.393,828 | 886,492 | 10 | DE000BB55LF1 | 1.393,8276 | BNP Paribas direct | 0,050 | -0,10% | -1,27% | 70,00% | 17 jun. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 60,9422 | 1,74 | 2,125 | 2,129 | 60,942 | 38,66 | 10 | DE000BB5HSV7 | 60,9422 | BNP Paribas direct | 0,004 | -0,19% | -5,43% | -12,87% | 20 mrt. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 40,2601 | 1,74 | 1,562 | 1,589 | 40,26 | 25,545 | 10 | DE000BB16RU9 | 40,2601 | BNP Paribas direct | 0,027 | -1,70% | -7,13% | -6,80% | 14 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 20,6535 | 1,74 | 2,856 | 2,888 | 20,654 | 48,523 | 10 | DE000BB11LD9 | 20,6535 | BNP Paribas direct | 0,032 | -1,11% | -0,28% | 22,05% | 7 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 24,0123 | 1,74 | 1,83 | 1,88 | 24,012 | 15,235 | 5 | DE000BB2BU85 | 24,0123 | BNP Paribas direct | 0,050 | -2,66% | -3,17% | -1,08% | 2 sep. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 25,4265 | 1,74 | 1,022 | 1,041 | 25,426 | 16,145 | 10 | DE000BB5HT06 | 25,4265 | BNP Paribas direct | 0,019 | -1,83% | 2,61% | 4,07% | 20 mrt. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 576,8785 | 1,74 | 21,56 | 21,66 | 576,878 | 365,273 | 10 | NLBNPNL3R3U9 | 576,8785 | Euronext & BNP Paribas direct | 0,100 | -0,46% | -8,76% | 66,36% | 21 aug. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 43,7465 | 1,74 | 5,34 | 5,35 | 43,746 | 102,73 | 10 | DE000BB5A1T3 | 43,7465 | BNP Paribas direct | 0,010 | -0,19% | -0,93% | 22,20% | 3 mrt. 2026 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 80 | 1,74 | 21,72 | 22,17 | 80 | 64,26 | 1 | DE000BB6Q2G9 | 80 | BNP Paribas direct | 0,45 | -2,03% | -13,91% | -17,54% | 7 sep. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 1,74 | 2,15 | ― | 600 | 384,95 | 100 | DE000BB562H1 | 600 | BNP Paribas direct | ― | 0,00% | -0,92% | -2,71% | 22 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 300 | 1,74 | 9,38 | 9,53 | 300 | 197,019 | 10 | DE000BB55XF6 | 300 | BNP Paribas direct | 0,15 | -1,57% | 33,62% | 89,49% | 18 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,74 | 20 | 20,02 | 800 | 615,525 | 10 | DE000BB6R024 | 800 | BNP Paribas direct | 0,02 | -0,10% | 9,05% | 33,24% | 8 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 120 | 1,74 | 103,74 | 104,04 | 120 | 221,576 | 1 | DE000BB6NRX1 | 120 | BNP Paribas direct | 0,30 | -0,29% | 19,42% | 31,23% | 24 aug. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 150 | 1,74 | 18,12 | 18,22 | 150 | 221,576 | 1 | DE000BB6NR90 | 150 | BNP Paribas direct | 0,10 | -0,55% | -19,18% | -27,89% | 24 aug. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,74 | 3,31 | 3,32 | 180 | 184,188 | 10 | DE000BB6R420 | 180 | BNP Paribas direct | 0,01 | -0,30% | 11,82% | 1,53% | 8 sep. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 1,74 | 1,32 | 1,33 | 120 | 184,188 | 10 | DE000BB6SJM0 | 120 | BNP Paribas direct | 0,01 | -0,75% | 10,92% | -1,49% | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.