Producten
42582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 950 | 2,75 | 1,53 | 1,53 | 950 | 851,303 | 100 | DE000BB6CR44 | 950 | BNP Paribas direct | 0,00 | -29,38% | 38,22% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 900 | 2,96 | 1,25 | 1,25 | 900 | 851,303 | 100 | DE000BB6CR36 | 900 | BNP Paribas direct | 0,00 | -31,16% | 39,06% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 850 | 3,18 | 0,99 | 1 | 850 | 851,303 | 100 | DE000BB6CR28 | 850 | BNP Paribas direct | 0,00 | -33,40% | 38,88% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,90 | 1,31 | 1,32 | 800 | 851,303 | 100 | DE000BB6CSA0 | 800 | BNP Paribas direct | 0,00 | -22,75% | 18,59% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,42 | 1,65 | 1,66 | 800 | 851,303 | 100 | DE000BB6CSD4 | 800 | BNP Paribas direct | 0,00 | -17,87% | 11,91% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 3,41 | 0,77 | 0,78 | 800 | 851,303 | 100 | DE000BB6CR10 | 800 | BNP Paribas direct | 0,00 | -35,56% | 38,10% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 1,15 | 1,93 | 1,93 | 800 | 851,303 | 100 | DE000BB6CSG7 | 800 | BNP Paribas direct | 0,00 | -15,00% | 8,51% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 750 | 3,63 | 0,58 | 0,59 | 750 | 851,303 | 100 | DE000BB6ED22 | 750 | BNP Paribas direct | 0,00 | -37,78% | 34,64% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 700 | 3,78 | 0,43 | 0,43 | 700 | 851,303 | 100 | DE000BB6DWS2 | 700 | BNP Paribas direct | 0,00 | -40,08% | 30,67% | ― | 17 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 38.000 | 7,47 | 3,23 | 3,25 | 38.000 | 27.988,7 | 100 | DE000BB6AQ05 | 38.000 | BNP Paribas direct | 0,02 | 24,23% | -25,40% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 37.000 | 7,63 | 4,12 | 4,14 | 37.000 | 27.988,7 | 100 | DE000BB6AQ13 | 37.000 | BNP Paribas direct | 0,02 | 24,47% | -24,82% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 36.000 | 9,19 | 2,36 | 2,38 | 36.000 | 27.988,7 | 100 | DE000BB526A1 | 36.000 | BNP Paribas direct | 0,02 | 31,11% | -29,55% | -71,97% | 11 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 36.000 | 7,36 | 5,26 | 5,28 | 36.000 | 27.988,7 | 100 | DE000BB526S3 | 36.000 | BNP Paribas direct | 0,02 | 24,35% | -23,77% | -60,00% | 11 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 35.000 | 7,20 | 6,73 | 6,75 | 35.000 | 27.988,7 | 100 | DE000BB526T1 | 35.000 | BNP Paribas direct | 0,02 | 24,40% | -22,55% | -57,51% | 11 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 35.000 | 8,60 | 3,37 | 3,39 | 35.000 | 27.988,7 | 100 | DE000BB526B9 | 35.000 | BNP Paribas direct | 0,02 | 31,13% | -28,14% | -68,85% | 11 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 35.000 | 10,02 | 0,97 | ― | 35.000 | 27.988,7 | 100 | DE000BB6AQZ5 | 35.000 | BNP Paribas direct | ― | 42,65% | -36,18% | ― | 6 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 34.000 | 8,98 | 4,58 | 4,6 | 34.000 | 27.988,7 | 100 | DE000BB526C7 | 34.000 | BNP Paribas direct | 0,02 | 32,37% | -27,99% | -66,32% | 11 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 34.000 | 7,09 | 8,55 | 8,57 | 34.000 | 27.988,7 | 100 | DE000BB526U9 | 34.000 | BNP Paribas direct | 0,02 | 23,55% | -21,34% | -54,86% | 11 jun. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 34.000 | 10,83 | 1,55 | 1,57 | 34.000 | 27.988,7 | 100 | DE000BB5UV05 | 34.000 | BNP Paribas direct | 0,02 | 47,62% | -35,42% | -80,63% | 12 mei 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 33.500 | 7,06 | 9,61 | 9,63 | 33.500 | 27.988,7 | 100 | DE000BB6AQ21 | 33.500 | BNP Paribas direct | 0,02 | 23,36% | -20,91% | ― | 6 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.