Producten
42582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alior Bank Factor met ISIN code: Alior Bank Factor Short 4 | 4,00 | 4,899 | 4,962 | ― | 138,096 | 1 | DE000BB6CCF3 | ― | BNP Paribas direct | 0,063 | -8,09% | -13,60% | ― | 10 jul. 2026 | |
| Alstom Factor met ISIN code: Alstom Factor Long 10 | 10,00 | 5,21 | 5,84 | ― | 16,015 | 1 | DE000BB6CBP4 | ― | BNP Paribas direct | 0,630 | -30,25% | -10,48% | ― | 10 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 2,636 | 2,695 | ― | 498,787 | 1 | DE000BB6CB26 | ― | BNP Paribas direct | 0,059 | -85,79% | -33,95% | ― | 10 jul. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 9 | 9,00 | 8,86 | 9,24 | ― | 59,57 | 1 | DE000BB6CBB4 | ― | BNP Paribas direct | 0,380 | 29,53% | 15,97% | ― | 10 jul. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 12 | 12,00 | 9,89 | 10,41 | ― | 59,57 | 1 | DE000BB6CBC2 | ― | BNP Paribas direct | 0,520 | 54,53% | 27,28% | ― | 10 jul. 2026 | |
| Arista Networks Factor met ISIN code: Arista Networks Factor Short 2 | 2,00 | 5,65 | 5,69 | ― | 169,316 | 1 | DE000BB6CCE6 | ― | BNP Paribas direct | 0,040 | -15,42% | 3,67% | ― | 10 jul. 2026 | |
| Arista Networks Factor met ISIN code: Arista Networks Factor Short 5 | 5,00 | 2,65 | ― | ― | 169,316 | 1 | NLBNPNL3P578 | ― | Euronext & BNP Paribas direct | ― | -37,20% | 0,76% | ― | 10 jul. 2026 | |
| ASML Factor met ISIN code: ASML Factor Long 11 | 11,00 | 0,461 | 0,479 | ― | 1.440 | 1 | DE000BB6CBA6 | ― | BNP Paribas direct | 0,018 | 82,21% | -86,08% | ― | 10 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Long 12 | 12,00 | 2,07 | ― | ― | 1.633,366 | 1 | DE000BB6CB91 | ― | BNP Paribas direct | ― | -44,49% | -25,86% | ― | 10 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Long 10 | 10,00 | 2,545 | ― | ― | 1.633,366 | 1 | DE000BB6CB83 | ― | BNP Paribas direct | ― | -36,91% | -19,64% | ― | 10 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Long 15 | 15,00 | 1,372 | ― | ― | 1.633,366 | 1 | DE000BB6CCA4 | ― | BNP Paribas direct | ― | -50,58% | -28,58% | ― | 10 jul. 2026 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 10 | 10,00 | 4,029 | 4,096 | ― | 37,014 | 1 | DE000BB6CBD0 | ― | BNP Paribas direct | 0,067 | 14,88% | -11,43% | ― | 10 jul. 2026 | |
| BESI Factor met ISIN code: BESI Factor Long 5 | 5,00 | 0,931 | 0,965 | ― | 197,575 | 1 | DE000BB6CCC0 | ― | BNP Paribas direct | 0,034 | 15,51% | -65,80% | ― | 10 jul. 2026 | |
| Brent Future Oct 26 Factor met ISIN code: Brent Future Oct 26 Factor Short 10 | 10,00 | 0,026 | 0,027 | ― | 86,72 | 1 | NLBNPNL3P552 | ― | Euronext & BNP Paribas direct | 0,001 | 13,04% | 0,00% | ― | 10 jul. 2026 | |
| Brent Future Oct 26 Factor met ISIN code: Brent Future Oct 26 Factor Short 12 | 12,00 | 0,019 | 0,02 | ― | 86,72 | 1 | NLBNPNL3P560 | ― | Euronext & BNP Paribas direct | 0,001 | 11,76% | 11,76% | ― | 10 jul. 2026 | |
| Carnival Factor met ISIN code: Carnival Factor Long 8 | 8,00 | 5,61 | 5,75 | ― | 27,756 | 1 | DE000BB6CBS8 | ― | BNP Paribas direct | 0,140 | -3,61% | 75,59% | ― | 10 jul. 2026 | |
| Cloudflare Factor met ISIN code: Cloudflare Factor Short 8 | 8,00 | 2,795 | ― | ― | 284,075 | 1 | DE000BB6CBT6 | ― | BNP Paribas direct | ― | -39,75% | -55,42% | ― | 10 jul. 2026 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 12 | 12,00 | 7,16 | ― | ― | 955,001 | 1 | DE000BB6CBV2 | ― | BNP Paribas direct | ― | -22,93% | 26,73% | ― | 10 jul. 2026 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Short 8 | 8,00 | 3,167 | 3,258 | ― | 183,154 | 1 | DE000BB6CBR0 | ― | BNP Paribas direct | 0,091 | -20,77% | -7,26% | ― | 10 jul. 2026 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 4 | 4,00 | 4,585 | ― | ― | 267,598 | 1 | DE000BB6CCL1 | ― | BNP Paribas direct | ― | -6,10% | -34,41% | ― | 10 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.