Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Booster met ISIN code: Oracle Booster Long 119,5676 | 1,69 | 7,73 | 7,75 | 119,568 | 292,963 | 20 | DE000BB2WFP2 | 119,5676 | BNP Paribas direct | 0,020 | -0,26% | 5,07% | 1,11% | 15 jan. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 762,678 | 1,69 | 114,135 | 115,642 | 762,678 | 1.868,75 | 10 | DE000BB22FE6 | 762,678 | BNP Paribas direct | 1,507 | -1,30% | -9,35% | -3,46% | 18 feb. 2025 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Long 56,733 | 1,69 | 73,41 | 73,45 | 56,733 | 138,973 | 1 | DE000BB3R7F2 | 56,733 | BNP Paribas direct | 0,040 | -0,05% | -9,31% | 39,64% | 11 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 280,8974 | 1,69 | 35,09 | 35,21 | 280,897 | 685,516 | 10 | DE000BB131J1 | 280,8974 | BNP Paribas direct | 0,120 | -0,34% | 1,53% | -2,31% | 9 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 168,5651 | 1,69 | 10,692 | 10,699 | 168,565 | 413,342 | 20 | DE000BB10Y71 | 168,5651 | BNP Paribas direct | 0,007 | -0,07% | -5,25% | 8,34% | 6 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,69 | 2,29 | 2,3 | 170 | 214,731 | 10 | DE000BB22RY9 | 170 | BNP Paribas direct | 0,01 | -0,43% | -27,07% | -29,54% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,69 | 15,48 | 15,52 | 160 | 324,727 | 10 | DE000BB3H097 | 160 | BNP Paribas direct | 0,04 | -0,26% | -5,67% | -14,48% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,69 | 1,82 | ― | 150 | 357,566 | 100 | DE000BB3H2W0 | 150 | BNP Paribas direct | ― | 0,00% | -8,54% | 20,53% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 38 | 1,69 | 7,56 | 7,58 | 38 | 36,334 | 1 | DE000BB39HS6 | 38 | BNP Paribas direct | 0,02 | -0,26% | 5,59% | ― | 23 sep. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,69 | 2,67 | 2,77 | 2 | 4,678 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,10 | -3,61% | 6,37% | 8,54% | 26 aug. 2024 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 10 | 1,69 | ― | 0,17 | 10 | 14,332 | 1 | DE000BB19748 | 10 | BNP Paribas direct | 0,17 | -98,82% | -98,82% | -98,82% | 26 aug. 2024 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,69 | 5,7 | 5,87 | 2.200 | 1.868,75 | 100 | DE000BB3JK05 | 2.200 | BNP Paribas direct | 0,17 | -2,90% | 7,55% | 0,53% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 240 | 1,69 | 1,87 | 1,9 | 240 | 413,342 | 10 | DE000BB26Q81 | 240 | BNP Paribas direct | 0,03 | -1,58% | 6,86% | -4,10% | 6 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 220 | 1,69 | 0,18 | 0,21 | 220 | 413,342 | 10 | DE000BB2ABU7 | 220 | BNP Paribas direct | 0,03 | -14,29% | 0,00% | -5,26% | 26 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,6618 | 1,70 | 1,551 | 1,577 | 11,662 | 26,37 | 10 | DE000BB1Y9P0 | 10,8482 | BNP Paribas direct | 0,026 | -1,65% | -10,19% | 1,97% | 5 aug. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 508,914 | 1,70 | 8,537 | 8,552 | 508,914 | 337,474 | 20 | DE000BB2SKR6 | 535,6989 | BNP Paribas direct | 0,015 | -0,18% | 5,97% | 7,64% | 23 dec. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 71,7429 | 1,70 | 4,037 | 4,038 | 71,743 | 158,996 | 20 | DE000BB17X42 | 65,2208 | BNP Paribas direct | 0,001 | -0,02% | -22,81% | 5,05% | 16 aug. 2024 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 64,38 | 1,70 | 8,74 | 8,88 | 64,38 | 149 | 10 | NLBNPNL34480 | 61,54 | Euronext & BNP Paribas direct | 0,140 | -1,58% | -2,78% | 3,31% | 9 apr. 2025 | |
| BESI Turbo met ISIN code: BESI Turbo Long 61,82 | 1,70 | 16,354 | 16,863 | 61,82 | 139,575 | 5 | NLBNPNL29837 | 57,72 | Euronext & BNP Paribas direct | 0,509 | -3,02% | 9,30% | 47,13% | 3 feb. 2023 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 213,4396 | 1,70 | 12,495 | 12,522 | 213,44 | 493,711 | 20 | DE000BB12S36 | 203,2758 | BNP Paribas direct | 0,027 | -0,22% | 2,13% | 24,96% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.