Producten
42562 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 122,0178 | 2,96 | 13,87 | 13,88 | 122,018 | 91,11 | 2 | DE000BB6BVT6 | 122,0178 | BNP Paribas direct | 0,010 | -23,24% | 26,21% | ― | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 395,06 | 3,08 | 8,827 | 8,835 | 395,06 | 297,474 | 10 | NLBNPNL3P4P9 | 395,06 | Euronext & BNP Paribas direct | 0,008 | -32,15% | 25,08% | ― | 9 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 386,7313 | 3,37 | 8,097 | 8,105 | 386,731 | 297,474 | 10 | DE000BB6BV49 | 386,7313 | BNP Paribas direct | 0,008 | -34,23% | 27,98% | ― | 9 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 375,3518 | 1,96 | 13,15 | 13,35 | 375,352 | 248,817 | 10 | DE000BB6BV56 | 375,3518 | BNP Paribas direct | 0,200 | -13,32% | 24,88% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 143,8444 | 4,63 | 4,47 | 4,5 | 143,844 | 183,212 | 10 | DE000BB6BV80 | 143,8444 | BNP Paribas direct | 0,030 | 62,55% | -35,31% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 272,0515 | 2,07 | 8,98 | 9,01 | 272,052 | 183,212 | 10 | DE000BB6BWE6 | 272,0515 | BNP Paribas direct | 0,030 | -17,08% | 30,71% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 268,7464 | 2,15 | 8,7 | 8,73 | 268,746 | 183,212 | 10 | DE000BB6BWD8 | 268,7464 | BNP Paribas direct | 0,030 | -17,46% | 32,22% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 265,4413 | 2,24 | 8,41 | 8,44 | 265,441 | 183,212 | 10 | DE000BB6BWC0 | 265,4413 | BNP Paribas direct | 0,030 | -17,95% | 33,70% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 262,1365 | 2,33 | 8,13 | 8,16 | 262,136 | 183,212 | 10 | DE000BB6BWB2 | 262,1365 | BNP Paribas direct | 0,030 | -18,46% | 35,50% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 258,8315 | 2,43 | 7,84 | 7,87 | 258,832 | 183,212 | 10 | DE000BB6BWA4 | 258,8315 | BNP Paribas direct | 0,030 | -19,01% | 37,30% | ― | 9 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 255,5262 | 2,54 | 7,55 | 7,58 | 255,526 | 183,212 | 10 | DE000BB6BV98 | 255,5262 | BNP Paribas direct | 0,030 | -19,60% | 39,56% | ― | 9 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 53,4085 | 4,51 | 1,75 | 1,86 | 53,408 | 68,6 | 10 | DE000BB6BWF3 | 53,4085 | BNP Paribas direct | 0,110 | 12,90% | -22,57% | ― | 9 jul. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Short 93,8356 | 1,61 | 3,29 | 3,3 | 93,836 | 57,904 | 10 | DE000BB6BWQ0 | 93,8356 | BNP Paribas direct | 0,010 | -9,12% | -3,80% | ― | 9 jul. 2026 | |
| Monolithic Power Systems Booster met ISIN code: Monolithic Power Systems Booster Long 935,2412 | 3,45 | 4,1 | 4,16 | 935,241 | 1.317,591 | 100 | DE000BB6BWR8 | 935,2412 | BNP Paribas direct | 0,060 | 14,21% | -16,67% | ― | 9 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 61,8082 | 2,07 | 1,96 | 1,97 | 61,808 | 41,652 | 10 | DE000BB6BWS6 | 61,8082 | BNP Paribas direct | 0,010 | -14,78% | 12,64% | ― | 9 jul. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.595,11 | 11,34 | 4,42 | 4,423 | 30.595,11 | 28.103,2 | 500 | NLBNPNL3P446 | 30.595,11 | Euronext & BNP Paribas direct | 0,003 | -27,22% | 14,12% | ― | 9 jul. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.450,78 | 12,05 | 4,169 | 4,172 | 30.450,78 | 28.103,2 | 500 | NLBNPNL3P438 | 30.450,78 | Euronext & BNP Paribas direct | 0,003 | -28,40% | 15,20% | ― | 9 jul. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.306,46 | 12,84 | 3,906 | 3,909 | 30.306,46 | 28.103,2 | 500 | NLBNPNL3P420 | 30.306,46 | Euronext & BNP Paribas direct | 0,003 | -29,90% | 16,32% | ― | 9 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 15,97 | 2,22 | 5,6 | 5,62 | 15,97 | 10,982 | 1 | DE000BB6BWU2 | 15,97 | BNP Paribas direct | 0,020 | -17,04% | 17,15% | ― | 9 jul. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Short 12,6597 | 1,62 | 4,92 | 5,01 | 12,66 | 7,947 | 1 | DE000BB6BWV0 | 12,6597 | BNP Paribas direct | 0,090 | -10,05% | 14,95% | ― | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.