Producten
45568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 264,99 | 3,16 | 5,795 | 5,817 | 264,99 | 212,088 | 10 | NLBNPNL3G9M6 | 279,07 | Euronext & BNP Paribas direct | 0,022 | -0,38% | 3,06% | 28,09% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 256,9713 | 3,63 | 5,047 | 5,069 | 256,971 | 212,088 | 10 | DE000BB46SE8 | 270,4961 | BNP Paribas direct | 0,022 | -0,43% | 3,42% | 33,70% | 12 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 255,43 | 3,72 | 4,918 | 4,94 | 255,43 | 212,088 | 10 | NLBNPNL3NE14 | 268,88 | Euronext & BNP Paribas direct | 0,022 | -0,45% | ― | ― | 9 jun. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 245,3376 | 4,59 | 3,992 | 4,014 | 245,338 | 212,088 | 10 | DE000BB53RN7 | 258,2501 | BNP Paribas direct | 0,022 | -0,55% | ― | ― | 11 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 169,3234 | 4,96 | 4,548 | 4,57 | 169,323 | 212,088 | 10 | DE000BB2RC97 | 169,3234 | BNP Paribas direct | 0,022 | -0,48% | -5,76% | -21,55% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,79 | 4,49 | 4,934 | 4,956 | 164,79 | 212,088 | 10 | NLBNPNL3L3Y7 | 164,79 | Euronext & BNP Paribas direct | 0,022 | -0,44% | -5,44% | -20,14% | 22 apr. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 163,2404 | 4,34 | 4,902 | 4,924 | 163,24 | 212,088 | 10 | DE000BB2M3W2 | 163,2404 | BNP Paribas direct | 0,022 | -0,45% | -5,60% | -20,16% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 158,1388 | 3,93 | 5,517 | 5,539 | 158,139 | 212,088 | 10 | DE000BB2M3X0 | 158,1388 | BNP Paribas direct | 0,022 | -0,40% | -4,80% | -18,18% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,02 | 3,66 | 5,863 | 5,885 | 154,02 | 212,088 | 10 | NLBNPNL3GWY9 | 154,02 | Euronext & BNP Paribas direct | 0,022 | -0,37% | -4,65% | -17,29% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 152,9024 | 3,58 | 5,967 | 5,989 | 152,902 | 212,088 | 10 | DE000BB2APS1 | 152,9024 | BNP Paribas direct | 0,022 | -0,37% | -4,47% | -16,96% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,8216 | 3,35 | 6,322 | 6,344 | 148,822 | 212,088 | 10 | DE000BB19FR4 | 148,8216 | BNP Paribas direct | 0,022 | -0,35% | -4,23% | -16,04% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,3119 | 3,13 | 6,712 | 6,734 | 144,312 | 212,088 | 10 | DE000BB19FS2 | 144,3119 | BNP Paribas direct | 0,022 | -0,33% | -4,00% | -15,17% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 142,48 | 3,05 | 6,857 | 6,879 | 142,48 | 212,088 | 10 | NLBNPNL2D9E7 | 142,48 | Euronext & BNP Paribas direct | 0,022 | -0,32% | -4,11% | -14,98% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,3922 | 2,96 | 7,05 | 7,072 | 140,392 | 212,088 | 10 | DE000BB1WEC5 | 140,3922 | BNP Paribas direct | 0,022 | -0,31% | -3,83% | -14,46% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,4786 | 2,77 | 7,474 | 7,496 | 135,479 | 212,088 | 10 | DE000BB1U6A2 | 135,4786 | BNP Paribas direct | 0,022 | -0,29% | -3,65% | -13,67% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,9625 | 2,61 | 7,864 | 7,886 | 130,962 | 212,088 | 10 | DE000BB1U0F4 | 130,9625 | BNP Paribas direct | 0,022 | -0,28% | -3,49% | -13,00% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 127,0826 | 2,50 | 8,198 | 8,22 | 127,083 | 212,088 | 10 | DE000BB167Q0 | 127,0826 | BNP Paribas direct | 0,022 | -0,27% | -3,37% | -12,53% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,2421 | 2,47 | 8,271 | 8,293 | 126,242 | 212,088 | 10 | DE000BB167R8 | 126,2421 | BNP Paribas direct | 0,022 | -0,27% | -3,34% | -12,41% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,2318 | 2,36 | 8,617 | 8,639 | 122,232 | 212,088 | 10 | DE000BB1UKV6 | 122,2318 | BNP Paribas direct | 0,022 | -0,25% | -3,22% | -11,87% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,45 | 2,32 | 8,758 | 8,78 | 120,45 | 212,088 | 10 | NLBNPNL3MSN8 | 120,45 | Euronext & BNP Paribas direct | 0,022 | -0,25% | -3,31% | ― | 26 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.