Producten
45572 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 1,90 | 3,04 | 3,06 | 300 | 421,222 | 10 | DE000BB53E08 | 300 | BNP Paribas direct | 0,02 | -0,65% | ― | ― | 11 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 4,80 | 0,51 | 0,53 | 300 | 421,222 | 10 | DE000BB42XN8 | 300 | BNP Paribas direct | 0,02 | -3,77% | -13,56% | -32,89% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 3,28 | 1,2 | 1,22 | 300 | 421,222 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | 0,02 | -1,64% | -9,77% | -14,89% | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 1,73 | 3,56 | 3,58 | 300 | 421,222 | 10 | DE000BB53E16 | 300 | BNP Paribas direct | 0,02 | -0,56% | ― | ― | 11 jun. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 174,1637 | 4,59 | 3,988 | 4,01 | 174,164 | 212,088 | 10 | DE000BB25DY2 | 165,8702 | BNP Paribas direct | 0,022 | -0,55% | -6,27% | -23,69% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 168,678 | 4,13 | 4,435 | 4,457 | 168,678 | 212,088 | 10 | DE000BB2NBF1 | 160,6457 | BNP Paribas direct | 0,022 | -0,49% | -5,76% | -21,75% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 166,72 | 4,05 | 4,52 | 4,542 | 166,72 | 212,088 | 10 | NLBNPNL3G9L8 | 159,56 | Euronext & BNP Paribas direct | 0,022 | -0,48% | -5,81% | -21,49% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 163,4058 | 3,76 | 4,87 | 4,892 | 163,406 | 212,088 | 10 | DE000BB2NBG9 | 155,6246 | BNP Paribas direct | 0,022 | -0,45% | -5,31% | -20,07% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 157,654 | 3,43 | 5,343 | 5,365 | 157,654 | 212,088 | 10 | DE000BB2ALF7 | 150,1467 | BNP Paribas direct | 0,022 | -0,41% | -4,88% | -18,51% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,12 | 3,39 | 5,396 | 5,418 | 156,12 | 212,088 | 10 | NLBNPNL3H567 | 149,42 | Euronext & BNP Paribas direct | 0,022 | -0,41% | -5,00% | -18,44% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 153,4297 | 3,22 | 5,692 | 5,714 | 153,43 | 212,088 | 10 | DE000BB188R4 | 146,1235 | BNP Paribas direct | 0,022 | -0,39% | -4,58% | -17,47% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 146,4869 | 2,92 | 6,263 | 6,285 | 146,487 | 212,088 | 10 | DE000BB1XWR3 | 139,5113 | BNP Paribas direct | 0,022 | -0,35% | -4,21% | -16,01% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 144,67 | 2,89 | 6,34 | 6,362 | 144,67 | 212,088 | 10 | NLBNPNL2D6R5 | 138,46 | Euronext & BNP Paribas direct | 0,022 | -0,35% | -4,35% | -15,97% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 139,9601 | 2,69 | 6,798 | 6,82 | 139,96 | 212,088 | 10 | DE000BB1V0Q0 | 133,2953 | BNP Paribas direct | 0,022 | -0,32% | -3,92% | -14,82% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 139,0333 | 2,66 | 6,875 | 6,897 | 139,033 | 212,088 | 10 | DE000BB1V0P2 | 132,4127 | BNP Paribas direct | 0,022 | -0,32% | -3,89% | -14,66% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 134,8779 | 2,54 | 7,217 | 7,239 | 134,878 | 212,088 | 10 | DE000BB1VGE8 | 128,4551 | BNP Paribas direct | 0,022 | -0,30% | -3,71% | -14,01% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 132,66 | 2,49 | 7,332 | 7,354 | 132,66 | 212,088 | 10 | NLBNPNL2C9P4 | 126,97 | Euronext & BNP Paribas direct | 0,022 | -0,30% | -3,83% | -13,92% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,2269 | 2,41 | 7,599 | 7,621 | 130,227 | 212,088 | 10 | DE000BB1VA86 | 124,0256 | BNP Paribas direct | 0,022 | -0,29% | -3,55% | -13,31% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 96,14 | 1,77 | 10,349 | 10,371 | 96,14 | 212,088 | 10 | NLBNPNL258D4 | 92,01 | Euronext & BNP Paribas direct | 0,022 | -0,21% | -2,84% | -9,84% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,5449 | 1,90 | 9,642 | 9,664 | 307,545 | 212,088 | 10 | DE000BB38TT1 | 323,7315 | BNP Paribas direct | 0,022 | -0,23% | 1,53% | 15,79% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.