Producten
42635 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 450 | 7,20 | 3,19 | 3,7 | 450 | 420,376 | 10 | DE000BB550P9 | 450 | BNP Paribas direct | 0,51 | -0,93% | -6,73% | -22,57% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 4,99 | 2,17 | 2,56 | 400 | 420,376 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,39 | -0,46% | -7,26% | -21,09% | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 8,62 | 0,88 | 1,27 | 400 | 420,376 | 10 | DE000BB5YZ64 | 400 | BNP Paribas direct | 0,39 | -3,30% | -16,19% | -47,31% | 2 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,92 | 2,96 | 3,35 | 400 | 420,376 | 10 | DE000BB508Z6 | 400 | BNP Paribas direct | 0,39 | -0,67% | -5,13% | -15,43% | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,18 | 3,63 | 4,02 | 400 | 420,376 | 10 | DE000BB57CX9 | 400 | BNP Paribas direct | 0,39 | -0,27% | -4,22% | -12,74% | 22 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 350 | 4,06 | 0,15 | 0,54 | 350 | 420,376 | 10 | DE000BB57CW1 | 350 | BNP Paribas direct | 0,39 | -21,05% | -40,00% | -71,70% | 22 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 3,09 | 0,32 | 0,71 | 300 | 420,376 | 10 | DE000BB42X09 | 300 | BNP Paribas direct | 0,39 | -8,57% | -20,00% | -40,74% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 18,25 | 0,02 | ― | 300 | 420,376 | 10 | DE000BB42XZ2 | 300 | BNP Paribas direct | ― | -50,00% | -65,52% | -86,67% | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 3,10 | 0,67 | 1,06 | 300 | 420,376 | 10 | DE000BB508Y9 | 300 | BNP Paribas direct | 0,39 | -5,63% | -11,84% | -27,96% | 4 jun. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 24,5919 | 3,40 | 8,49 | 8,83 | 24,592 | 33,099 | 1 | DE000BB5ZZ48 | 23,4209 | BNP Paribas direct | 0,340 | -1,85% | 85,78% | 81,02% | 2 jun. 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 21,1308 | 2,54 | 11,35 | 11,69 | 21,131 | 33,099 | 1 | DE000BB5U6Z5 | 20,1246 | BNP Paribas direct | 0,340 | -1,48% | 51,33% | 49,34% | 13 mei 2026 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 17,1687 | 1,97 | 14,63 | 14,97 | 17,169 | 33,099 | 1 | DE000BB465W6 | 16,3511 | BNP Paribas direct | 0,340 | -1,15% | 35,09% | 34,96% | 13 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 23,4588 | 3,40 | 9,63 | 9,97 | 23,459 | 33,099 | 1 | DE000BB5ZS21 | 23,4588 | BNP Paribas direct | 0,340 | -1,63% | 68,06% | 64,33% | 2 jun. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 20,1679 | 2,54 | 12,48 | 12,82 | 20,168 | 33,099 | 1 | DE000BB5VGM2 | 20,1679 | BNP Paribas direct | 0,340 | -1,34% | 44,11% | 42,47% | 13 mei 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 16,4272 | 1,98 | 15,73 | 16,07 | 16,427 | 33,099 | 1 | DE000BB461P9 | 16,4272 | BNP Paribas direct | 0,340 | -1,07% | 31,52% | 31,41% | 13 feb. 2026 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 2 | 2,00 | 8,89 | 9,05 | ― | 33,099 | 1 | DE000BB3QXY7 | ― | BNP Paribas direct | 0,160 | -1,77% | 30,54% | 28,84% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 5 | 5,00 | 6,48 | ― | ― | 33,099 | 1 | DE000BB51L35 | ― | BNP Paribas direct | ― | -3,14% | 87,28% | 65,73% | 8 jun. 2026 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 4 | 4,00 | 0,124 | ― | ― | 33,099 | 1 | DE000BB3XPF8 | ― | BNP Paribas direct | ― | -3,13% | 67,57% | 55,00% | 10 jul. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 4 | 4,00 | 20,18 | ― | ― | 33,099 | 1 | DE000BB48T25 | ― | BNP Paribas direct | ― | -2,79% | 67,61% | 55,35% | 20 feb. 2026 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 4 | 4,00 | 0,557 | ― | ― | 33,099 | 1 | DE000BB3T1W8 | ― | BNP Paribas direct | ― | -2,62% | 68,28% | 54,72% | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.