Producten
42638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Factor met ISIN code: ASML Factor Long 12 | 12,00 | 0,419 | 0,43 | ― | 1.420,9 | 1 | DE000BB6BJX3 | ― | BNP Paribas direct | 0,011 | -16,70% | -83,50% | ― | 8 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Short 15 | 15,00 | 16,54 | 16,98 | ― | 1.619,655 | 1 | DE000BB6BN07 | ― | BNP Paribas direct | 0,440 | 11,38% | 5,22% | ― | 8 jul. 2026 | |
| Axon Enterprise Factor met ISIN code: Axon Enterprise Factor Short 5 | 5,00 | 11,04 | ― | ― | 517,248 | 1 | DE000BB6BRE6 | ― | BNP Paribas direct | ― | 9,09% | -21,81% | ― | 8 jul. 2026 | |
| Banca Mediolanum Factor met ISIN code: Banca Mediolanum Factor Short 5 | 5,00 | 4,127 | 4,172 | ― | 23,17 | 1 | DE000BB6BPJ9 | ― | BNP Paribas direct | 0,045 | -9,77% | -12,45% | ― | 8 jul. 2026 | |
| Banca Mediolanum Factor met ISIN code: Banca Mediolanum Factor Short 2 | 2,00 | 4,666 | 4,685 | ― | 23,17 | 1 | DE000BB6BPK7 | ― | BNP Paribas direct | 0,019 | -3,89% | -4,85% | ― | 8 jul. 2026 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 5 | 5,00 | 4,479 | 4,524 | ― | 1,066 | 1 | DE000BB6BPT8 | ― | BNP Paribas direct | 0,045 | -3,18% | -6,49% | ― | 8 jul. 2026 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Long 5 | 5,00 | 4,146 | 4,187 | ― | 12,242 | 1 | DE000BB6BPH3 | ― | BNP Paribas direct | 0,041 | 0,05% | 10,18% | ― | 8 jul. 2026 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 4 | 4,00 | 5,47 | 5,51 | ― | 61,69 | 1 | DE000BB6BQF5 | ― | BNP Paribas direct | 0,040 | -0,73% | -4,54% | ― | 8 jul. 2026 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 3 | 3,00 | 5,37 | 5,4 | ― | 61,69 | 1 | DE000BB6BQE8 | ― | BNP Paribas direct | 0,030 | -0,56% | -3,42% | ― | 8 jul. 2026 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 15 | 15,00 | 5,26 | 5,42 | ― | 61,69 | 1 | DE000BB6BL82 | ― | BNP Paribas direct | 0,160 | -4,19% | -20,78% | ― | 8 jul. 2026 | |
| Bayer Factor met ISIN code: Bayer Factor Short 12 | 12,00 | 7,29 | 7,44 | ― | 47,8 | 1 | DE000BB6BHL2 | ― | BNP Paribas direct | 0,150 | 20,90% | -45,92% | ― | 8 jul. 2026 | |
| Bayer Factor met ISIN code: Bayer Factor Short 8 | 8,00 | 6,95 | 7,05 | ― | 47,8 | 1 | DE000BB6BHN8 | ― | BNP Paribas direct | 0,100 | 7,59% | -32,00% | ― | 8 jul. 2026 | |
| Bayer Factor met ISIN code: Bayer Factor Short 10 | 10,00 | 7,19 | 7,32 | ― | 47,8 | 1 | DE000BB6BHM0 | ― | BNP Paribas direct | 0,130 | 9,27% | -39,12% | ― | 8 jul. 2026 | |
| Bayer Factor met ISIN code: Bayer Factor Short 7 | 7,00 | 6,78 | 6,87 | ― | 47,8 | 1 | DE000BB6BHP3 | ― | BNP Paribas direct | 0,090 | 6,77% | -28,33% | ― | 8 jul. 2026 | |
| Bayer Factor met ISIN code: Bayer Factor Short 5 | 5,00 | 6,37 | 6,43 | ― | 47,8 | 1 | DE000BB6BPD2 | ― | BNP Paribas direct | 0,060 | 4,94% | -20,67% | ― | 8 jul. 2026 | |
| Bayer Factor met ISIN code: Bayer Factor Short 15 | 15,00 | 6,29 | 6,44 | ― | 47,8 | 1 | DE000BB6BHK4 | ― | BNP Paribas direct | 0,150 | 26,81% | -53,48% | ― | 8 jul. 2026 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Short 15 | 15,00 | 3,421 | ― | ― | 510,478 | 1 | DE000BB6BKC5 | ― | BNP Paribas direct | ― | -1,78% | -46,80% | ― | 8 jul. 2026 | |
| BESI Factor met ISIN code: BESI Factor Short 10 | 10,00 | 5,52 | 5,67 | ― | 195,65 | 1 | DE000BB6BK75 | ― | BNP Paribas direct | 0,150 | 26,90% | 101,98% | ― | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 12 | 12,00 | 0,606 | ― | ― | 203,296 | 1 | DE000BB6BMV1 | ― | BNP Paribas direct | ― | 28,39% | -57,92% | ― | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 8 | 8,00 | 2,878 | 2,916 | ― | 203,296 | 1 | DE000BB6BMW9 | ― | BNP Paribas direct | 0,038 | 17,23% | -13,05% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.