Producten
42628 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 12 | 12,00 | 1,524 | 1,58 | ― | 547,025 | 1 | DE000BB6BM40 | ― | BNP Paribas direct | 0,056 | -8,74% | -41,85% | ― | 8 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 0,92 | 0,963 | ― | 547,025 | 1 | DE000BB6BM32 | ― | BNP Paribas direct | 0,043 | -10,94% | -50,35% | ― | 8 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 8 | 8,00 | 2,42 | 2,479 | ― | 547,025 | 1 | DE000BB6BM57 | ― | BNP Paribas direct | 0,059 | -5,80% | -29,28% | ― | 8 jul. 2026 | |
| Amundi Factor met ISIN code: Amundi Factor Long 2 | 2,00 | 5,72 | 5,74 | ― | 94,65 | 1 | DE000BB6BP05 | ― | BNP Paribas direct | 0,020 | -0,17% | 15,63% | ― | 8 jul. 2026 | |
| Amundi Factor met ISIN code: Amundi Factor Long 3 | 3,00 | 6,07 | 6,11 | ― | 94,65 | 1 | DE000BB6BP13 | ― | BNP Paribas direct | 0,040 | -0,33% | 23,57% | ― | 8 jul. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 12 | 12,00 | 3,056 | 3,089 | ― | 301,896 | 1 | DE000BB6BJ37 | ― | BNP Paribas direct | 0,033 | 112,67% | 100,92% | ― | 8 jul. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 15 | 15,00 | 2,644 | 2,675 | ― | 301,896 | 1 | DE000BB6BJ29 | ― | BNP Paribas direct | 0,031 | 146,41% | 122,00% | ― | 8 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 0,063 | 0,064 | ― | 508,519 | 1 | DE000BB6BMU3 | ― | BNP Paribas direct | 0,001 | 12,50% | -95,40% | ― | 8 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 0,096 | 0,098 | ― | 508,519 | 1 | DE000BB6BMT5 | ― | BNP Paribas direct | 0,002 | -7,69% | -77,46% | ― | 8 jul. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 0,141 | ― | ― | 93,163 | 1 | DE000BB6BRQ0 | ― | BNP Paribas direct | ― | 16,53% | -84,25% | ― | 8 jul. 2026 | |
| AppLovin Factor met ISIN code: AppLovin Factor Short 5 | 5,00 | 16,77 | ― | ― | 383,05 | 1 | DE000BB6BQN9 | ― | BNP Paribas direct | ― | 26,38% | -2,61% | ― | 8 jul. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 12 | 12,00 | 0,733 | ― | ― | 60,81 | 1 | DE000BB6BJ03 | ― | BNP Paribas direct | ― | -8,26% | -44,60% | ― | 8 jul. 2026 | |
| Arista Networks Factor met ISIN code: Arista Networks Factor Short 8 | 8,00 | 0,759 | ― | ― | 177,215 | 1 | DE000BB6BLN0 | ― | BNP Paribas direct | ― | -31,37% | -57,19% | ― | 8 jul. 2026 | |
| ASML Factor met ISIN code: ASML Factor Long 15 | 15,00 | 0,118 | ― | ― | 1.427 | 1 | DE000BB6BJY1 | ― | BNP Paribas direct | ― | -11,94% | -93,95% | ― | 8 jul. 2026 | |
| ASML Factor met ISIN code: ASML Factor Long 12 | 12,00 | 0,44 | ― | ― | 1.427 | 1 | DE000BB6BJX3 | ― | BNP Paribas direct | ― | -12,52% | -82,68% | ― | 8 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Short 15 | 15,00 | 15,76 | ― | ― | 1.626,146 | 1 | DE000BB6BN07 | ― | BNP Paribas direct | ― | 6,13% | 0,25% | ― | 8 jul. 2026 | |
| Axon Enterprise Factor met ISIN code: Axon Enterprise Factor Short 5 | 5,00 | 10,94 | ― | ― | 517,29 | 1 | DE000BB6BRE6 | ― | BNP Paribas direct | ― | 8,10% | -22,52% | ― | 8 jul. 2026 | |
| Banca Mediolanum Factor met ISIN code: Banca Mediolanum Factor Short 5 | 5,00 | 4,112 | 4,157 | ― | 23,19 | 1 | DE000BB6BPJ9 | ― | BNP Paribas direct | 0,045 | -10,10% | -12,77% | ― | 8 jul. 2026 | |
| Banca Mediolanum Factor met ISIN code: Banca Mediolanum Factor Short 2 | 2,00 | 4,659 | 4,678 | ― | 23,19 | 1 | DE000BB6BPK7 | ― | BNP Paribas direct | 0,019 | -4,04% | -5,00% | ― | 8 jul. 2026 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 5 | 5,00 | 4,552 | 4,597 | ― | 1,069 | 1 | DE000BB6BPT8 | ― | BNP Paribas direct | 0,045 | -1,60% | -4,97% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.