Producten
45414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Warrants met ISIN code: AEX Warrants Call 1.010 | 15,16 | 6,97 | ― | 1.010 | 1.078,18 | 10 | DE000BB5UTS4 | 1.010 | BNP Paribas direct | ― | 0,72% | 142,01% | 252,02% | 12 mei 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.010 | 43,13 | 0,05 | ― | 1.010 | 1.078,18 | 10 | DE000BB5UTX4 | 1.010 | BNP Paribas direct | ― | -20,90% | -89,18% | -98,03% | 12 mei 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.012,7019 | 2,70 | 6,196 | 6,323 | 1.012,702 | 1.609,9 | 100 | DE000BB45UP2 | 1.012,7019 | BNP Paribas direct | 0,127 | -6,32% | 36,39% | 89,89% | 10 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.013,6291 | 3,08 | 5,373 | 5,725 | 1.013,629 | 826,8 | 50 | DE000BB5UXV0 | 1.095,8152 | BNP Paribas direct | 0,352 | -15,20% | -8,15% | ― | 13 mei 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.019,0843 | 4,30 | 4,438 | 4,79 | 1.019,084 | 826,8 | 50 | DE000BB5HQH0 | 1.019,0843 | BNP Paribas direct | 0,352 | -17,85% | -10,05% | 62,03% | 20 mrt. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.020 | 10,10 | 7,86 | 7,9 | 1.020 | 1.078,18 | 10 | DE000BB42X90 | 1.020 | BNP Paribas direct | 0,04 | -2,00% | 64,78% | 120,79% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.020 | 17,34 | 5,97 | ― | 1.020 | 1.078,18 | 10 | DE000BB42X82 | 1.020 | BNP Paribas direct | ― | -1,16% | 177,67% | 273,13% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.020 | 7,78 | 9,66 | 9,7 | 1.020 | 1.078,18 | 10 | DE000BB42YD7 | 1.020 | BNP Paribas direct | 0,04 | -1,53% | 45,70% | 89,04% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.020 | 53,91 | 0,08 | ― | 1.020 | 1.078,18 | 10 | DE000BB42YN6 | 1.020 | BNP Paribas direct | ― | -42,86% | -89,74% | -97,59% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.020 | 13,81 | 2,01 | 2,03 | 1.020 | 1.078,18 | 10 | DE000BB42YP1 | 1.020 | BNP Paribas direct | 0,02 | -6,07% | -41,06% | -61,86% | 4 feb. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.020 | 9,51 | 3,38 | 3,4 | 1.020 | 1.078,18 | 10 | DE000BB42YS5 | 1.020 | BNP Paribas direct | 0,02 | -3,15% | -30,02% | -46,94% | 4 feb. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.020 | 4,07 | 0,12 | ― | 1.020 | 564,433 | 10 | DE000BB39H53 | 1.020 | BNP Paribas direct | ― | 0,00% | -33,33% | -14,29% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 2,94 | 16,81 | 16,82 | 1.020 | 986,312 | 10 | DE000BB5YSV2 | 1.020 | BNP Paribas direct | 0,01 | -1,87% | 42,10% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.020 | 10,46 | 3,33 | 3,34 | 1.020 | 986,312 | 10 | DE000BB5Z9N0 | 1.020 | BNP Paribas direct | 0,01 | -20,90% | 64,04% | ― | 3 jun. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.020,3185 | 2,44 | 6,583 | 6,71 | 1.020,318 | 1.609,9 | 100 | DE000BB4U1K9 | 949,1335 | BNP Paribas direct | 0,127 | -5,70% | 35,01% | 83,42% | 14 jan. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.022,8357 | 2,15 | 10,735 | 10,753 | 1.022,836 | 19,268 | 1 | DE000BB2PUG4 | 1.022,8357 | BNP Paribas direct | 0,018 | -4,63% | -2,77% | -0,83% | 14 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.022,9526 | 2,04 | 10,834 | 10,852 | 1.022,953 | 19,268 | 1 | DE000BB2SBU9 | 974,2406 | BNP Paribas direct | 0,018 | -4,58% | -2,71% | -0,70% | 3 dec. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 1.023,9718 | 2,75 | 6,076 | 6,203 | 1.023,972 | 1.609,9 | 100 | DE000BB4YDA1 | 1.023,9718 | BNP Paribas direct | 0,127 | -6,13% | 39,04% | 96,57% | 23 jan. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.024,7154 | 2,72 | 8,59 | 8,84 | 1.024,715 | 1.619,702 | 10 | DE000BB3AP09 | 1.024,7154 | BNP Paribas direct | 0,250 | -4,45% | 2,87% | -16,60% | 25 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.