Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Repsol Factor met ISIN code: Repsol Factor Short 10 | 10,00 | 1,657 | 1,733 | ― | 30,615 | 1 | DE000BB6QL28 | ― | BNP Paribas direct | 0,076 | -4,39% | -44,80% | ― | 4 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 14 | 14,00 | 0,538 | 0,585 | ― | 985,55 | 1 | DE000BB6QL02 | ― | BNP Paribas direct | 0,047 | -8,03% | -58,36% | ― | 4 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 13 | 13,00 | 0,772 | 0,835 | ― | 985,55 | 1 | DE000BB6QLZ2 | ― | BNP Paribas direct | 0,063 | -7,54% | -50,67% | ― | 4 sep. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 8 | 8,00 | 0,064 | 0,066 | ― | 89,347 | 1 | DE000BB6QMM8 | ― | BNP Paribas direct | 0,002 | -3,03% | -13,51% | ― | 4 sep. 2026 | |
| Snowflake Factor met ISIN code: Snowflake Factor Short 5 | 5,00 | 6,33 | 6,43 | ― | 335,927 | 1 | DE000BB6QPD0 | ― | BNP Paribas direct | 0,100 | -1,56% | -6,77% | ― | 4 sep. 2026 | |
| Snowflake Factor met ISIN code: Snowflake Factor Short 8 | 8,00 | 6,76 | 6,93 | ― | 335,927 | 1 | DE000BB6QMH8 | ― | BNP Paribas direct | 0,170 | -2,45% | -11,63% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Long 8 | 8,00 | 4,214 | 4,352 | ― | 50,933 | 1 | DE000BB6QPA6 | ― | BNP Paribas direct | 0,138 | -3,17% | -27,72% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Long 3 | 3,00 | 4,79 | 4,848 | ― | 50,933 | 1 | DE000BB6QQE6 | ― | BNP Paribas direct | 0,058 | -1,20% | -10,97% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Short 3 | 3,00 | 5,34 | 5,4 | ― | 50,933 | 1 | DE000BB6QQD8 | ― | BNP Paribas direct | 0,060 | -1,11% | 10,93% | ― | 4 sep. 2026 | |
| Tyson Foods Factor met ISIN code: Tyson Foods Factor Short 8 | 8,00 | 5,59 | 5,76 | ― | 50,933 | 1 | DE000BB6QN91 | ― | BNP Paribas direct | 0,170 | -2,95% | 28,24% | ― | 4 sep. 2026 | |
| Vinci Factor met ISIN code: Vinci Factor Long 15 | 15,00 | 3,258 | ― | ― | 111,775 | 1 | DE000BB6QL36 | ― | BNP Paribas direct | ― | 0,00% | -4,57% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 8 | 8,00 | 2,836 | 2,929 | ― | 206,884 | 1 | DE000BB6QNF0 | ― | BNP Paribas direct | 0,093 | -3,18% | -18,69% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 12 | 12,00 | 2,029 | 2,13 | ― | 206,884 | 1 | DE000BB6QNG8 | ― | BNP Paribas direct | 0,101 | -4,74% | -28,41% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 15 | 15,00 | 1,546 | 1,643 | ― | 206,884 | 1 | DE000BB6QNH6 | ― | BNP Paribas direct | 0,097 | -5,90% | -35,26% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 3 | 3,00 | 4,127 | 4,177 | ― | 206,884 | 1 | DE000BB6QPY6 | ― | BNP Paribas direct | 0,050 | -1,20% | -6,65% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Short 3 | 3,00 | 6,16 | 6,23 | ― | 206,884 | 1 | DE000BB6QPX8 | ― | BNP Paribas direct | 0,070 | -1,12% | 5,66% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Short 15 | 15,00 | 11,25 | 11,88 | ― | 206,884 | 1 | DE000BB6QND5 | ― | BNP Paribas direct | 0,630 | -5,30% | 23,90% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Short 8 | 8,00 | 8,15 | 8,4 | ― | 206,884 | 1 | DE000BB6QNE3 | ― | BNP Paribas direct | 0,250 | -2,98% | 13,51% | ― | 4 sep. 2026 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 12 | 12,00 | 9,11 | 9,36 | ― | 82,976 | 1 | DE000BB6QMP1 | ― | BNP Paribas direct | 0,250 | -2,67% | 36,17% | ― | 4 sep. 2026 | |
| WTI Future Nov 26 Factor met ISIN code: WTI Future Nov 26 Factor Long 13 | 13,00 | 3,55 | 3,68 | ― | 92,21 | 1 | DE000BB6QQY4 | ― | BNP Paribas direct | 0,130 | -3,53% | -64,11% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.