Producten
42607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.296,8996 | 1,18 | 10 | 10,03 | 2.296,9 | 1.239,798 | 100 | DE000BB6A442 | 2.296,8996 | BNP Paribas direct | 0,030 | 3,20% | 17,79% | ― | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.269,3366 | 1,21 | 9,76 | 9,79 | 2.269,337 | 1.239,798 | 100 | DE000BB6A434 | 2.269,3366 | BNP Paribas direct | 0,030 | 3,28% | 18,30% | ― | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.241,774 | 1,25 | 9,52 | 9,55 | 2.241,774 | 1.239,798 | 100 | DE000BB6A426 | 2.241,774 | BNP Paribas direct | 0,030 | 3,37% | 18,85% | ― | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.214,2113 | 1,28 | 9,28 | 9,31 | 2.214,211 | 1.239,798 | 100 | DE000BB6A418 | 2.214,2113 | BNP Paribas direct | 0,030 | 3,46% | 19,59% | ― | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.186,6481 | 1,32 | 9,04 | 9,07 | 2.186,648 | 1.239,798 | 100 | DE000BB6A400 | 2.186,6481 | BNP Paribas direct | 0,030 | 3,55% | 20,21% | ― | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.159,0854 | 1,36 | 8,8 | 8,83 | 2.159,085 | 1.239,798 | 100 | DE000BB6A4Z3 | 2.159,0854 | BNP Paribas direct | 0,030 | 3,65% | 20,88% | ― | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.131,5228 | 1,40 | 8,57 | 8,6 | 2.131,523 | 1.239,798 | 100 | DE000BB6A4Y6 | 2.131,5228 | BNP Paribas direct | 0,030 | 3,88% | 21,73% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 642,0286 | 3,93 | 2,33 | 2,35 | 642,029 | 861,515 | 100 | DE000BB6A467 | 642,0286 | BNP Paribas direct | 0,020 | 1,30% | 1,30% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 620,6274 | 3,58 | 2,49 | 2,51 | 620,627 | 861,515 | 100 | DE000BB6A475 | 620,6274 | BNP Paribas direct | 0,020 | 1,22% | 0,40% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 599,222 | 3,29 | 2,7 | 2,72 | 599,222 | 861,515 | 100 | NLBNPNL3P0U7 | 599,222 | Euronext & BNP Paribas direct | 0,020 | 1,12% | 1,12% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.085,6433 | 3,85 | 2,38 | 2,4 | 1.085,643 | 861,515 | 100 | DE000BB6A491 | 1.085,6433 | BNP Paribas direct | 0,020 | -3,25% | -5,93% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.064,5423 | 4,24 | 2,2 | 2,22 | 1.064,542 | 861,515 | 100 | NLBNPNL3P0V5 | 1.064,5423 | Euronext & BNP Paribas direct | 0,020 | -3,08% | -5,98% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.043,0698 | 4,75 | 2,01 | 2,03 | 1.043,07 | 861,515 | 100 | DE000BB6A483 | 1.043,0698 | BNP Paribas direct | 0,020 | -3,83% | -6,94% | ― | 7 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 84,9167 | 1,57 | 3,23 | 3,25 | 84,917 | 51,847 | 10 | DE000BB6A5B1 | 84,9167 | BNP Paribas direct | 0,020 | -2,12% | 4,19% | ― | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,93 | 3,89 | 1,062 | 1,067 | 20,93 | 28,187 | 10 | NLBNPNL3P0W3 | 20,93 | Euronext & BNP Paribas direct | 0,005 | 3,11% | -15,31% | ― | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,2789 | 3,57 | 1,118 | 1,123 | 20,279 | 28,187 | 10 | DE000BB6A5C9 | 20,2789 | BNP Paribas direct | 0,005 | 2,85% | -14,72% | ― | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 34,69 | 4,33 | 0,999 | 1,004 | 34,69 | 28,187 | 10 | NLBNPNL3P0X1 | 34,69 | Euronext & BNP Paribas direct | 0,005 | -4,03% | 18,51% | ― | 7 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 34,0817 | 4,77 | 0,946 | 0,951 | 34,082 | 28,187 | 10 | DE000BB6A5D7 | 34,0817 | BNP Paribas direct | 0,005 | -4,15% | 19,75% | ― | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 345,4611 | 2,36 | 9,778 | 9,8 | 345,461 | 242,77 | 10 | DE000BB6A5F2 | 345,4611 | BNP Paribas direct | 0,022 | 4,33% | -10,28% | ― | 7 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,54 | 2,67 | 8,745 | 8,767 | 333,54 | 242,77 | 10 | NLBNPNL3OZQ2 | 333,54 | Euronext & BNP Paribas direct | 0,022 | 4,89% | -11,22% | ― | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.