Producten
42620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 600,8238 | 3,35 | 2,63 | 2,65 | 600,824 | 854,818 | 100 | DE000BB6BXK1 | 600,8238 | BNP Paribas direct | 0,020 | -0,75% | -1,13% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 599,222 | 3,33 | 2,67 | 2,69 | 599,222 | 854,818 | 100 | NLBNPNL3P0U7 | 599,222 | Euronext & BNP Paribas direct | 0,020 | -0,74% | 0,00% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 580,7964 | 3,10 | 2,83 | 2,85 | 580,796 | 854,818 | 100 | DE000BB6BXL9 | 580,7964 | BNP Paribas direct | 0,020 | -0,70% | -0,35% | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 558,5882 | 2,88 | 3,02 | 3,04 | 558,588 | 854,818 | 100 | NLBNPNL3PDP8 | 558,5882 | Euronext & BNP Paribas direct | 0,020 | -0,66% | -0,33% | ― | 17 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 545,7375 | 2,76 | 3,13 | 3,15 | 545,738 | 854,818 | 100 | DE000BB6D644 | 545,7375 | BNP Paribas direct | 0,020 | -0,63% | -0,32% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 528,1332 | 2,61 | 3,28 | 3,3 | 528,133 | 854,818 | 100 | DE000BB6D651 | 528,1332 | BNP Paribas direct | 0,020 | -0,61% | -0,61% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 510,529 | 2,47 | 3,43 | 3,45 | 510,529 | 854,818 | 100 | DE000BB6D669 | 510,529 | BNP Paribas direct | 0,020 | -0,58% | -0,58% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 492,7967 | 2,35 | 3,59 | 3,61 | 492,797 | 854,818 | 100 | NLBNPNL3PHF0 | 492,7967 | Euronext & BNP Paribas direct | 0,020 | -0,55% | -0,55% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,8884 | 1,62 | 5,03 | 5,05 | 1.386,888 | 854,818 | 100 | NLBNPNL3O6H2 | 1.386,8884 | Euronext & BNP Paribas direct | 0,020 | -0,40% | -2,90% | 9,35% | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.262,4401 | 2,11 | 3,95 | 3,97 | 1.262,44 | 854,818 | 100 | DE000BB59QL0 | 1.262,4401 | BNP Paribas direct | 0,020 | -0,50% | -3,42% | 12,54% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.230,5757 | 2,29 | 3,67 | 3,69 | 1.230,576 | 854,818 | 100 | NLBNPNL3NV39 | 1.230,5757 | Euronext & BNP Paribas direct | 0,020 | -0,54% | -3,42% | 13,62% | 16 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.212,9325 | 2,40 | 3,52 | 3,54 | 1.212,932 | 854,818 | 100 | DE000BB59QK2 | 1.212,9325 | BNP Paribas direct | 0,020 | -0,56% | -3,56% | 14,66% | 29 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.153,1117 | 2,89 | 3 | 3,02 | 1.153,112 | 854,818 | 100 | NLBNPNL3N722 | 1.153,1117 | Euronext & BNP Paribas direct | 0,020 | -0,66% | -3,85% | 17,65% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.152,9141 | 2,89 | 3 | 3,02 | 1.152,914 | 854,818 | 100 | DE000BB5Z524 | 1.152,9141 | BNP Paribas direct | 0,020 | -0,66% | -3,85% | 17,65% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.085,6433 | 3,73 | 2,42 | 2,44 | 1.085,643 | 854,818 | 100 | DE000BB6A491 | 1.085,6433 | BNP Paribas direct | 0,020 | -0,82% | -4,35% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.064,5423 | 4,12 | 2,23 | 2,25 | 1.064,542 | 854,818 | 100 | NLBNPNL3P0V5 | 1.064,5423 | Euronext & BNP Paribas direct | 0,020 | -0,89% | -4,70% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.043,0698 | 4,58 | 2,05 | 2,07 | 1.043,07 | 854,818 | 100 | DE000BB6A483 | 1.043,0698 | BNP Paribas direct | 0,020 | -0,97% | -5,09% | ― | 7 jul. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 88,0744 | 4,76 | 0,29 | 0,291 | 88,074 | 111,265 | 100 | DE000BB52F24 | 88,0744 | BNP Paribas direct | 0,001 | -0,34% | 56,76% | 16,47% | 9 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.