Producten
42974 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 322,02 | 2,96 | 6,979 | 7,149 | 322,02 | 205,525 | 10 | NLBNPNL3CWY8 | 322,02 | Euronext & BNP Paribas direct | 0,170 | 0,59% | 6,93% | 6,58% | 10 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 300,2022 | 4,03 | 5,131 | 5,301 | 300,202 | 205,525 | 10 | DE000BB4H210 | 300,2022 | BNP Paribas direct | 0,170 | 0,96% | 10,44% | 9,92% | 10 nov. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 15,8058 | — | ― | ― | 15,806 | ― | 1 | DE000BB4H228 | 15,8058 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.131,859 | 28,81 | 1,576 | ― | 26.131,859 | 25.253,6 | 500 | DE000BB4H343 | 26.131,859 | BNP Paribas direct | ― | -5,80% | 63,49% | -24,05% | 10 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.081,5571 | 30,56 | 1,49 | ― | 26.081,557 | 25.253,6 | 500 | DE000BB4H335 | 26.081,5571 | BNP Paribas direct | ― | -6,11% | 69,70% | -25,09% | 10 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.031,2548 | 32,53 | 1,405 | ― | 26.031,255 | 25.253,6 | 500 | DE000BB4H327 | 26.031,2548 | BNP Paribas direct | ― | -6,46% | 77,62% | -26,13% | 10 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.980,953 | 34,78 | 1,319 | ― | 25.980,953 | 25.253,6 | 500 | DE000BB4H319 | 25.980,953 | BNP Paribas direct | ― | -6,85% | 87,09% | -27,57% | 10 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.930,651 | 37,39 | 1,233 | ― | 25.930,651 | 25.253,6 | 500 | DE000BB4H301 | 25.930,651 | BNP Paribas direct | ― | -7,64% | 97,91% | -28,89% | 10 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.880,3488 | 40,36 | 1,148 | ― | 25.880,349 | 25.253,6 | 500 | DE000BB4H3Z0 | 25.880,3488 | BNP Paribas direct | ― | -7,79% | 115,79% | -30,13% | 10 nov. 2025 | |
| National Grid Booster met ISIN code: National Grid Booster Short 1.429,8605 | — | ― | ― | 1.429,86 | ― | 1 | DE000BB4H244 | 1.429,8605 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | |
| Natural Gas Future Jan 26 Booster met ISIN code: Natural Gas Future Jan 26 Booster Long 4,02 | 33,42 | 0,31 | ― | 4,02 | 4,119 | 0,5 | NLBNPNL3CWM3 | 4,02 | Euronext & BNP Paribas direct | ― | 19,23% | -80,50% | -77,21% | 10 nov. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Short 34,8296 | 4,94 | 6,07 | 6,37 | 34,83 | 28,96 | 1 | DE000BB4H251 | 34,8296 | BNP Paribas direct | 0,300 | -6,04% | -35,70% | -26,25% | 10 nov. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 375,73 | 5,85 | 1 | ― | 375,73 | 42,957 | 10 | NLBNPNL3CWZ5 | 375,73 | Euronext & BNP Paribas direct | ― | -1,38% | -24,47% | -14,60% | 10 nov. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 366,758 | 6,99 | 0,88 | ― | 366,758 | 42,957 | 10 | DE000BB4H277 | 366,758 | BNP Paribas direct | ― | -1,68% | -26,91% | -12,44% | 10 nov. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 359,2734 | 8,36 | 0,78 | ― | 359,273 | 42,957 | 10 | DE000BB4H269 | 359,2734 | BNP Paribas direct | ― | -1,89% | -26,35% | -13,72% | 10 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 299,4675 | 1,71 | 5,12 | 5,24 | 299,468 | ― | 20 | DE000BB4H3D7 | 299,4675 | BNP Paribas direct | 0,120 | 0,02% | 33,54% | 36,72% | 10 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 295,8301 | 1,76 | 4,966 | 5,086 | 295,83 | ― | 20 | DE000BB4H3C9 | 295,8301 | BNP Paribas direct | 0,120 | 0,04% | 35,02% | 38,37% | 10 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 292,193 | 1,82 | 4,811 | 4,931 | 292,193 | ― | 20 | DE000BB4H3B1 | 292,193 | BNP Paribas direct | 0,120 | 0,04% | 36,60% | 40,18% | 10 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 288,5556 | 1,89 | 4,656 | 4,776 | 288,556 | ― | 20 | DE000BB4H3A3 | 288,5556 | BNP Paribas direct | 0,120 | 0,04% | 38,37% | 42,12% | 10 nov. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 284,9182 | 1,96 | 4,501 | 4,621 | 284,918 | ― | 20 | DE000BB4H293 | 284,9182 | BNP Paribas direct | 0,120 | 0,04% | 40,31% | 44,36% | 10 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.