Producten
44825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 52,8011 | 1,72 | 19,142 | 19,292 | 52,801 | 33,417 | 1 | DE000BB4EEL8 | 52,8011 | BNP Paribas direct | 0,150 | -0,78% | -4,32% | -2,05% | 20 okt. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 271,2443 | 1,72 | 9,461 | 9,476 | 271,244 | 171,648 | 10 | DE000BB3R6N8 | 271,2443 | BNP Paribas direct | 0,015 | -0,16% | 18,89% | 25,39% | 11 jun. 2025 | |
| Brent Future Jan 27 Booster met ISIN code: Brent Future Jan 27 Booster Long 46,9821 | 1,72 | 5,89 | 5,9 | 46,982 | 112,37 | 10 | DE000BB5B8A7 | 46,9821 | BNP Paribas direct | 0,010 | -0,17% | 0,68% | 29,45% | 5 mrt. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 44,526 | 1,72 | 12,761 | 12,925 | 44,526 | 106,575 | 5 | DE000BB5CAY0 | 44,526 | BNP Paribas direct | 0,164 | -1,27% | -4,58% | 15,51% | 5 mrt. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 44,471 | 1,72 | 12,766 | 12,93 | 44,471 | 106,575 | 5 | NLBNPNL3FD72 | 44,471 | Euronext & BNP Paribas direct | 0,164 | -1,27% | -4,61% | 15,46% | 22 jan. 2026 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Long 2.556,62 | 1,72 | 35,78 | 35,79 | 2.556,62 | 6.119,05 | 100 | NL0014644544 | 2.556,62 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,62% | -1,89% | 25 mrt. 2020 | |
| First Solar Booster met ISIN code: First Solar Booster Short 276,2923 | 1,72 | 9,731 | 9,766 | 276,292 | 174,062 | 10 | DE000BB6A3D2 | 276,2923 | BNP Paribas direct | 0,035 | -0,36% | -2,44% | -1,93% | 7 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.603,8875 | 1,72 | 30,15 | 30,55 | 1.603,888 | 3.815,426 | 10 | DE000BB6BF23 | 1.603,8875 | BNP Paribas direct | 0,400 | -1,31% | 92,90% | 193,29% | 8 jul. 2026 | |
| Goud Booster met ISIN code: Goud Booster Short 6.127,2887 | 1,72 | 20,214 | 20,264 | 6.127,289 | 3.875,32 | 100 | DE000BB42CV5 | 6.127,2887 | BNP Paribas direct | 0,050 | -0,25% | 5,87% | 15,84% | 3 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 378,443 | 1,72 | 12,91 | 12,918 | 378,443 | 239,672 | 10 | DE000BB6HAX9 | 378,443 | BNP Paribas direct | 0,008 | -0,06% | -5,80% | 231,20% | 3 aug. 2026 | |
| Natural Gas Future Dec 26 Booster met ISIN code: Natural Gas Future Dec 26 Booster Short 4,5613 | 1,72 | 3,12 | 3,14 | 4,561 | 2,906 | 0,5 | DE000BB42QM4 | 4,5613 | BNP Paribas direct | 0,020 | -0,64% | 10,25% | 31,09% | 4 feb. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Long 3,1799 | 1,72 | 4,48 | 4,56 | 3,18 | 7,698 | 1 | DE000BB2E4C2 | 3,1799 | BNP Paribas direct | 0,080 | -1,75% | 4,19% | -28,55% | 24 sep. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 422,6582 | 1,72 | 2,337 | 2,373 | 422,658 | 267,188 | 10 | DE000BB35VE5 | 422,6582 | BNP Paribas direct | 0,036 | -1,52% | -4,85% | -11,28% | 26 aug. 2025 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 8,8933 | 1,72 | 3,65 | 3,67 | 8,893 | ― | 1 | NLBNPNL3SLW1 | 8,8933 | Euronext & BNP Paribas direct | 0,020 | -0,54% | -5,93% | ― | 13 okt. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.455,7047 | 1,72 | 6,62 | 6,63 | 1.455,705 | 9,292 | 1 | DE000BB4SZC2 | 1.455,7047 | BNP Paribas direct | 0,010 | -0,15% | -7,02% | 1,85% | 6 jan. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Long 12,7887 | 1,72 | 17,91 | 18,12 | 12,789 | 30,61 | 1 | DE000BB4U4Q0 | 12,7887 | BNP Paribas direct | 0,210 | -1,16% | 5,60% | 1,53% | 14 jan. 2026 | |
| Rivian Booster met ISIN code: Rivian Booster Short 19,2579 | 1,72 | 8,139 | 8,159 | 19,258 | 12,107 | 1 | DE000BB6JC10 | 19,2579 | BNP Paribas direct | 0,020 | -0,25% | -3,50% | 40,45% | 4 aug. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 134,3666 | 1,72 | 4,69 | 4,7 | 134,367 | 84,869 | 10 | DE000BB56MF7 | 134,3666 | BNP Paribas direct | 0,010 | -0,21% | 23,75% | 99,57% | 22 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.019,6392 | 1,72 | 3,8 | 3,82 | 1.019,639 | 644,163 | 100 | DE000BB6HBR9 | 1.019,6392 | BNP Paribas direct | 0,020 | -0,52% | -3,80% | 242,34% | 3 aug. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,84 | 1,72 | 10,028 | 10,143 | 35,84 | 85,575 | 5 | NLBNPNL1RHR5 | 35,84 | Euronext & BNP Paribas direct | 0,115 | -1,13% | 4,06% | 23,80% | 29 mrt. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.