Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Factor met ISIN code: Air France-KLM Factor Long 10 | 10,00 | 4,481 | 4,801 | ― | 11,777 | 1 | DE000BB6QDB0 | ― | BNP Paribas direct | 0,320 | -6,67% | -2,86% | ― | 3 sep. 2026 | |
| AMD Factor met ISIN code: AMD Factor Long 10 | 10,00 | 48,05 | 49,49 | ― | 630,539 | 1 | DE000BB6QDE4 | ― | BNP Paribas direct | 1,440 | -2,91% | 136,35% | ― | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 12 | 12,00 | 1,351 | 1,408 | ― | 121,72 | 1 | DE000BB6QFS9 | ― | BNP Paribas direct | 0,057 | -4,05% | -46,73% | ― | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 3 | 3,00 | 3,888 | 3,933 | ― | 121,72 | 1 | DE000BB6QC37 | ― | BNP Paribas direct | 0,045 | -1,14% | -10,72% | ― | 3 sep. 2026 | |
| Apollo Global Management Factor met ISIN code: Apollo Global Management Factor Long 8 | 8,00 | 2,287 | 2,354 | ― | 121,72 | 1 | DE000BB6QFR1 | ― | BNP Paribas direct | 0,067 | -2,85% | -30,74% | ― | 3 sep. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 5 | 5,00 | 3,878 | 3,919 | ― | 341,055 | 1 | DE000BB6QB61 | ― | BNP Paribas direct | 0,041 | -1,05% | -8,02% | ― | 3 sep. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 6,59 | 6,68 | ― | 484,914 | 1 | DE000BB6QDS4 | ― | BNP Paribas direct | 0,090 | -1,35% | 82,55% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 3 | 3,00 | 3,319 | 3,357 | ― | 231,188 | 1 | DE000BB6QC45 | ― | BNP Paribas direct | 0,038 | -1,13% | -10,88% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 15 | 15,00 | 0,288 | 0,301 | ― | 231,188 | 1 | DE000BB6QFV3 | ― | BNP Paribas direct | 0,013 | -4,32% | -54,86% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 12 | 12,00 | 0,568 | 0,59 | ― | 231,188 | 1 | DE000BB6QFU5 | ― | BNP Paribas direct | 0,022 | -3,73% | -43,48% | ― | 3 sep. 2026 | |
| Arthur J. Gallagher Factor met ISIN code: Arthur J. Gallagher Factor Long 8 | 8,00 | 1,379 | 1,417 | ― | 231,188 | 1 | DE000BB6QFT7 | ― | BNP Paribas direct | 0,038 | -2,68% | -29,68% | ― | 3 sep. 2026 | |
| ASML Factor met ISIN code: ASML Factor Long 10 | 10,00 | 5,09 | 5,35 | ― | 1.526,6 | 1 | DE000BB6QDD6 | ― | BNP Paribas direct | 0,260 | -4,86% | 43,66% | ― | 3 sep. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Long 8 | 8,00 | 0,955 | 0,996 | ― | 18,405 | 1 | DE000BB6QDU0 | ― | BNP Paribas direct | 0,041 | -4,12% | -22,48% | ― | 3 sep. 2026 | |
| Bank of Ireland Factor met ISIN code: Bank of Ireland Factor Short 8 | 8,00 | 3,482 | 3,577 | ― | 20,19 | 1 | DE000BB6QDM7 | ― | BNP Paribas direct | 0,095 | -2,66% | -1,89% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 3 | 3,00 | 3,99 | 4,038 | ― | 149,818 | 1 | DE000BB6QCT4 | ― | BNP Paribas direct | 0,048 | -1,19% | -7,70% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 15 | 15,00 | 0,974 | 1,03 | ― | 149,818 | 1 | DE000BB6QE68 | ― | BNP Paribas direct | 0,056 | -5,44% | -43,67% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 8 | 8,00 | 2,533 | 2,612 | ― | 149,818 | 1 | DE000BB6QE43 | ― | BNP Paribas direct | 0,079 | -3,02% | -21,60% | ― | 3 sep. 2026 | |
| Bank of New York Mellon Factor met ISIN code: Bank of New York Mellon Factor Long 12 | 12,00 | 1,643 | 1,719 | ― | 149,818 | 1 | DE000BB6QE50 | ― | BNP Paribas direct | 0,076 | -4,42% | -32,47% | ― | 3 sep. 2026 | |
| BESI Factor met ISIN code: BESI Factor Long 5 | 5,00 | 1,92 | 2,04 | ― | 188,275 | 1 | NLBNPNL3RD86 | ― | Euronext & BNP Paribas direct | 0,120 | -5,88% | -2,54% | ― | 3 sep. 2026 | |
| Bloom Energy Factor met ISIN code: Bloom Energy Factor Long 4 | 4,00 | 12,04 | 12,19 | ― | 288,914 | 1 | DE000BB6QCX6 | ― | BNP Paribas direct | 0,150 | -1,23% | 31,58% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.