Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exelon Factor met ISIN code: Exelon Factor Long 3 | 3,00 | 4,007 | 4,031 | ― | 40,353 | 1 | DE000BB6P366 | ― | BNP Paribas direct | 0,024 | -0,60% | -12,11% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Long 12 | 12,00 | 1,744 | 1,783 | ― | 40,353 | 1 | DE000BB6P7M7 | ― | BNP Paribas direct | 0,039 | -2,19% | -45,70% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Short 15 | 15,00 | 12,78 | 13,18 | ― | 40,353 | 1 | DE000BB6P7K1 | ― | BNP Paribas direct | 0,400 | -3,03% | 67,28% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Short 3 | 3,00 | 6,33 | 6,37 | ― | 40,353 | 1 | DE000BB6P358 | ― | BNP Paribas direct | 0,040 | -0,63% | 13,04% | ― | 2 sep. 2026 | |
| First Solar Factor met ISIN code: First Solar Factor Long 10 | 10,00 | 0,235 | 0,24 | ― | 177,679 | 1 | DE000BB6P6K3 | ― | BNP Paribas direct | 0,005 | -2,08% | -89,26% | ― | 2 sep. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Long 15 | 15,00 | 2,396 | 2,447 | ― | 327,094 | 1 | DE000BB6P6H9 | ― | BNP Paribas direct | 0,051 | -2,08% | 65,93% | ― | 2 sep. 2026 | |
| GE Vernova Factor met ISIN code: GE Vernova Factor Short 3 | 3,00 | 3,902 | ― | ― | 957,462 | 1 | DE000BB6P3U9 | ― | BNP Paribas direct | ― | 0,00% | -5,20% | ― | 2 sep. 2026 | |
| Gecina Factor met ISIN code: Gecina Factor Long 8 | 8,00 | 3,074 | 3,285 | ― | 64,175 | 1 | DE000BB6P6Q0 | ― | BNP Paribas direct | 0,211 | -6,42% | -23,11% | ― | 2 sep. 2026 | |
| Globalfoundries Factor met ISIN code: Globalfoundries Factor Long 8 | 8,00 | 7,19 | 7,28 | ― | 49,005 | 1 | DE000BB6P762 | ― | BNP Paribas direct | 0,090 | -1,24% | 11,99% | ― | 2 sep. 2026 | |
| Globalfoundries Factor met ISIN code: Globalfoundries Factor Long 3 | 3,00 | 6,72 | 6,76 | ― | 49,005 | 1 | DE000BB6P4U7 | ― | BNP Paribas direct | 0,040 | -0,59% | 7,18% | ― | 2 sep. 2026 | |
| Halliburton Factor met ISIN code: Halliburton Factor Long 8 | 8,00 | 1,77 | 1,825 | ― | 32,761 | 1 | DE000BB6P7N5 | ― | BNP Paribas direct | 0,055 | -3,01% | -23,01% | ― | 2 sep. 2026 | |
| Halliburton Factor met ISIN code: Halliburton Factor Short 3 | 3,00 | 6,96 | 7,04 | ― | 32,761 | 1 | DE000BB6P382 | ― | BNP Paribas direct | 0,080 | -1,14% | 7,74% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Long 8 | 8,00 | 2,865 | 2,95 | ― | 308,517 | 1 | DE000BB6P7Z9 | ― | BNP Paribas direct | 0,085 | -2,88% | 24,19% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Long 11 | 11,00 | 2,081 | 2,164 | ― | 308,517 | 1 | DE000BB6P705 | ― | BNP Paribas direct | 0,083 | -3,84% | 32,80% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Long 3 | 3,00 | 4,254 | 4,304 | ― | 308,517 | 1 | DE000BB6P4M4 | ― | BNP Paribas direct | 0,050 | -1,16% | 9,50% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Short 3 | 3,00 | 5,85 | 5,92 | ― | 308,517 | 1 | DE000BB6P4L6 | ― | BNP Paribas direct | 0,070 | -1,18% | -10,14% | ― | 2 sep. 2026 | |
| HEICO Factor met ISIN code: HEICO Factor Short 8 | 8,00 | 6,78 | 7,01 | ― | 308,517 | 1 | DE000BB6P7Y2 | ― | BNP Paribas direct | 0,230 | -3,28% | -27,33% | ― | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Long 3 | 3,00 | 3,93 | 3,953 | ― | 293,216 | 1 | DE000BB6P3S3 | ― | BNP Paribas direct | 0,023 | -0,58% | -7,18% | ― | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Long 8 | 8,00 | 2,377 | 2,413 | ― | 293,216 | 1 | DE000BB6P648 | ― | BNP Paribas direct | 0,036 | -1,49% | -22,57% | ― | 2 sep. 2026 | |
| Home Depot Factor met ISIN code: Home Depot Factor Long 12 | 12,00 | 1,465 | 1,497 | ― | 293,216 | 1 | DE000BB6P655 | ― | BNP Paribas direct | 0,032 | -2,14% | -35,66% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.