Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cintas Factor met ISIN code: Cintas Factor Short 8 | 8,00 | 4,712 | 4,876 | ― | 199,903 | 1 | DE000BB6P7U0 | ― | BNP Paribas direct | 0,164 | -3,36% | -17,91% | ― | 2 sep. 2026 | |
| Cintas Factor met ISIN code: Cintas Factor Short 15 | 15,00 | 3,695 | 3,955 | ― | 199,903 | 1 | DE000BB6P7T2 | ― | BNP Paribas direct | 0,260 | -6,57% | -35,85% | ― | 2 sep. 2026 | |
| Circle Factor met ISIN code: Circle Factor Short 3 | 3,00 | 3,274 | 3,291 | ― | 88,925 | 1 | DE000BB6P4A9 | ― | BNP Paribas direct | 0,017 | -0,52% | 7,41% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 15 | 15,00 | 0,847 | 0,877 | ― | 264,496 | 1 | DE000BB6P8M5 | ― | BNP Paribas direct | 0,030 | -3,42% | -63,65% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 8 | 8,00 | 2,417 | 2,482 | ― | 264,496 | 1 | DE000BB6P8K9 | ― | BNP Paribas direct | 0,065 | -2,62% | -33,67% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 3 | 3,00 | 3,975 | 4,012 | ― | 264,496 | 1 | DE000BB6P432 | ― | BNP Paribas direct | 0,037 | -0,92% | -12,75% | ― | 2 sep. 2026 | |
| CME Group Factor met ISIN code: CME Group Factor Long 12 | 12,00 | 1,466 | 1,53 | ― | 264,496 | 1 | DE000BB6P8L7 | ― | BNP Paribas direct | 0,064 | -4,18% | -49,24% | ― | 2 sep. 2026 | |
| CrowdStrike Holdings Factor met ISIN code: CrowdStrike Holdings Factor Short 5 | 5,00 | 1,091 | 1,105 | ― | 252,13 | 1 | DE000BB6P3F0 | ― | BNP Paribas direct | 0,014 | -1,27% | -32,90% | ― | 2 sep. 2026 | |
| Danaher Factor met ISIN code: Danaher Factor Long 8 | 8,00 | 8,64 | 8,77 | ― | 224,578 | 1 | DE000BB6P7F1 | ― | BNP Paribas direct | 0,130 | -1,48% | 51,31% | ― | 2 sep. 2026 | |
| Danaher Factor met ISIN code: Danaher Factor Long 12 | 12,00 | 10,35 | 10,59 | ― | 224,578 | 1 | DE000BB6P7G9 | ― | BNP Paribas direct | 0,240 | -2,27% | 81,58% | ― | 2 sep. 2026 | |
| Danaher Factor met ISIN code: Danaher Factor Short 3 | 3,00 | 3,94 | 3,964 | ― | 224,578 | 1 | DE000BB6P325 | ― | BNP Paribas direct | 0,024 | -0,61% | -16,17% | ― | 2 sep. 2026 | |
| Dollar General Factor met ISIN code: Dollar General Factor Long 6 | 6,00 | 3,353 | 3,424 | ― | 124,883 | 1 | DE000BB6P754 | ― | BNP Paribas direct | 0,071 | -2,07% | 7,99% | ― | 2 sep. 2026 | |
| Dollar General Factor met ISIN code: Dollar General Factor Long 3 | 3,00 | 4,271 | 4,319 | ― | 124,883 | 1 | DE000BB6P4R3 | ― | BNP Paribas direct | 0,048 | -1,11% | 4,86% | ― | 2 sep. 2026 | |
| Ebay Factor met ISIN code: Ebay Factor Short 3 | 3,00 | 4,602 | 4,629 | ― | 107,93 | 1 | DE000BB6P341 | ― | BNP Paribas direct | 0,027 | -0,58% | 10,97% | ― | 2 sep. 2026 | |
| Eli Lilly Factor met ISIN code: Eli Lilly Factor Long 15 | 15,00 | 4,871 | 5,01 | ― | 1.183,92 | 1 | DE000BB6P6A4 | ― | BNP Paribas direct | 0,139 | -2,77% | 27,08% | ― | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Long 3 | 3,00 | 3,96 | 4,006 | ― | 108,272 | 1 | DE000BB6P5D0 | ― | BNP Paribas direct | 0,046 | -1,15% | -15,64% | ― | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Long 5 | 5,00 | 3,198 | 3,258 | ― | 108,272 | 1 | DE000BB6P5E8 | ― | BNP Paribas direct | 0,060 | -1,84% | -25,54% | ― | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Short 3 | 3,00 | 6,01 | 6,08 | ― | 108,272 | 1 | DE000BB6P5C2 | ― | BNP Paribas direct | 0,070 | -1,15% | 16,02% | ― | 2 sep. 2026 | |
| EPAM Systems Factor met ISIN code: EPAM Systems Factor Short 5 | 5,00 | 6,38 | 6,52 | ― | 108,272 | 1 | DE000BB6P5B4 | ― | BNP Paribas direct | 0,140 | -2,15% | 26,09% | ― | 2 sep. 2026 | |
| Exelon Factor met ISIN code: Exelon Factor Long 3 | 3,00 | 4,007 | 4,031 | ― | 40,353 | 1 | DE000BB6P366 | ― | BNP Paribas direct | 0,024 | -0,60% | -12,11% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.