Producten
42617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 620,8388 | 4,03 | 1,928 | 1,933 | 620,839 | 823,267 | 100 | DE000BB6D5H5 | 620,8388 | BNP Paribas direct | 0,005 | -0,26% | -31,41% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 612,1105 | 3,86 | 2,031 | 2,036 | 612,11 | 823,267 | 100 | DE000BB6G4J1 | 612,1105 | BNP Paribas direct | 0,005 | -0,25% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,8235 | 3,73 | 2,094 | 2,099 | 604,824 | 823,267 | 100 | DE000BB6G4K9 | 604,8235 | BNP Paribas direct | 0,005 | -0,24% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,99 | 3,63 | 2,108 | 2,113 | 597,99 | 823,267 | 100 | NLBNPNL3P6S8 | 597,99 | Euronext & BNP Paribas direct | 0,005 | -0,24% | -29,21% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 597,5365 | 3,61 | 2,157 | 2,162 | 597,536 | 823,267 | 100 | DE000BB6G4L7 | 597,5365 | BNP Paribas direct | 0,005 | -0,23% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 590,2494 | 3,50 | 2,22 | 2,225 | 590,249 | 823,267 | 100 | DE000BB6G4M5 | 590,2494 | BNP Paribas direct | 0,005 | -0,22% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,9624 | 3,40 | 2,282 | 2,287 | 582,962 | 823,267 | 100 | DE000BB6G4N3 | 582,9624 | BNP Paribas direct | 0,005 | -0,22% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 572,1951 | 3,25 | 2,373 | 2,378 | 572,195 | 823,267 | 100 | DE000BB6DQQ8 | 572,1951 | BNP Paribas direct | 0,005 | -0,21% | -26,71% | ― | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,1013 | 3,12 | 2,473 | 2,478 | 561,101 | 823,267 | 100 | DE000BB6G4P8 | 561,1013 | BNP Paribas direct | 0,005 | -0,20% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 556,23 | 3,07 | 2,505 | 2,51 | 556,23 | 823,267 | 100 | NLBNPNL3Q2C0 | 556,23 | Euronext & BNP Paribas direct | 0,005 | -0,20% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 553,8143 | 3,03 | 2,536 | 2,541 | 553,814 | 823,267 | 100 | DE000BB6G4Q6 | 553,8143 | BNP Paribas direct | 0,005 | -0,20% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 530,9805 | 2,80 | 2,731 | 2,736 | 530,98 | 823,267 | 100 | DE000BB6D5J1 | 530,9805 | BNP Paribas direct | 0,005 | -0,18% | -24,14% | ― | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 501,54 | 2,55 | 2,978 | 2,983 | 501,54 | 823,267 | 100 | NLBNPNL3P6R0 | 501,54 | Euronext & BNP Paribas direct | 0,005 | -0,17% | -22,85% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 473,6569 | 2,34 | 3,231 | 3,236 | 473,657 | 823,267 | 100 | DE000BB6G4R4 | 473,6569 | BNP Paribas direct | 0,005 | -0,15% | ― | ― | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 416,62 | 2,02 | 3,714 | 3,719 | 416,62 | 823,267 | 100 | NLBNPNL3PZS5 | 416,62 | Euronext & BNP Paribas direct | 0,005 | -0,13% | ― | ― | 30 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.325,01 | 1,65 | 4,509 | 4,514 | 1.325,01 | 823,267 | 100 | NLBNPNL3P701 | 1.325,01 | Euronext & BNP Paribas direct | 0,005 | -0,11% | 20,24% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.304,1415 | 1,73 | 4,319 | 4,324 | 1.304,142 | 823,267 | 100 | DE000BB6CE80 | 1.304,1415 | BNP Paribas direct | 0,005 | -0,12% | 21,08% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.267,41 | 1,86 | 4,011 | 4,016 | 1.267,41 | 823,267 | 100 | NLBNPNL3P6Z3 | 1.267,41 | Euronext & BNP Paribas direct | 0,005 | -0,12% | 23,61% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,8397 | 1,92 | 3,9 | 3,905 | 1.255,84 | 823,267 | 100 | DE000BB6CE72 | 1.255,8397 | BNP Paribas direct | 0,005 | -0,13% | 24,12% | ― | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.