Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Factor met ISIN code: T-Note Future (10 jaar) Factor Short 5 | 5,00 | 2,99 | 3,025 | ― | 105,06 | 1 | NLBNPNL3QFZ0 | ― | Euronext & BNP Paribas direct | 0,035 | -1,16% | 4,36% | 13,34% | 6 aug. 2026 | |
| T-Note Future (10 jaar) Factor met ISIN code: T-Note Future (10 jaar) Factor Short 15 | 15,00 | 3,974 | 4,091 | ― | 105,06 | 1 | NLBNPNL3QG35 | ― | Euronext & BNP Paribas direct | 0,117 | -2,86% | 11,22% | 36,99% | 6 aug. 2026 | |
| T-Note Future (10 jaar) Factor met ISIN code: T-Note Future (10 jaar) Factor Short 3 | 3,00 | 2,817 | 2,839 | ― | 105,06 | 1 | NLBNPNL3ODX5 | ― | Euronext & BNP Paribas direct | 0,022 | -0,77% | 2,77% | 8,64% | 25 jun. 2026 | |
| T-Note Future (10 jaar) Factor met ISIN code: T-Note Future (10 jaar) Factor Short 10 | 10,00 | 3,466 | 3,541 | ― | 105,06 | 1 | NLBNPNL3QG19 | ― | Euronext & BNP Paribas direct | 0,075 | -2,12% | 7,71% | 25,04% | 6 aug. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 12 | 12,00 | 4,101 | 4,269 | ― | 105,519 | 1 | DE000BB6SVM5 | ― | BNP Paribas direct | 0,168 | -3,94% | 4,38% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 3 | 3,00 | 4,89 | 4,946 | ― | 105,519 | 1 | DE000BB6SYB2 | ― | BNP Paribas direct | 0,056 | -1,13% | 1,75% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Long 8 | 8,00 | 4,469 | 4,598 | ― | 105,519 | 1 | DE000BB6SVL7 | ― | BNP Paribas direct | 0,129 | -2,81% | 3,33% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 8 | 8,00 | 5,34 | 5,53 | ― | 105,519 | 1 | DE000BB6SVK9 | ― | BNP Paribas direct | 0,190 | -3,44% | -9,64% | ― | 10 sep. 2026 | |
| T. Rowe Price Group Factor met ISIN code: T. Rowe Price Group Factor Short 3 | 3,00 | 5,23 | 5,3 | ― | 105,519 | 1 | DE000BB6SYA4 | ― | BNP Paribas direct | 0,070 | -1,32% | -3,33% | ― | 10 sep. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 372,4737 | 4,33 | 9,124 | 9,134 | 372,474 | 450,751 | 10 | DE000BB5Z3F9 | 346,4872 | BNP Paribas direct | 0,010 | -0,11% | 5,64% | 46,88% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 360,4082 | 3,91 | 10,108 | 10,118 | 360,408 | 450,751 | 10 | DE000BB5Z3G7 | 335,2634 | BNP Paribas direct | 0,010 | -0,10% | 5,14% | 40,88% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 346,6 | 3,53 | 11,196 | 11,206 | 346,6 | 450,751 | 10 | NLBNPNL3LVV7 | 323,07 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 4,86% | 35,71% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 341,6927 | 3,40 | 11,634 | 11,644 | 341,693 | 450,751 | 10 | DE000BB5VZ67 | 317,8537 | BNP Paribas direct | 0,010 | -0,09% | 4,52% | 34,12% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 330,62 | 3,15 | 12,539 | 12,549 | 330,62 | 450,751 | 10 | DE000BB5VZ75 | 307,5535 | BNP Paribas direct | 0,010 | -0,08% | 4,25% | 31,19% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 325,4 | 3,06 | 12,93 | 12,94 | 325,4 | 450,751 | 10 | NLBNPNL3L7Z5 | 303,29 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 4,27% | 30,00% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 315,6968 | 2,87 | 13,764 | 13,774 | 315,697 | 450,751 | 10 | DE000BB454R0 | 293,6714 | BNP Paribas direct | 0,010 | -0,07% | 4,03% | 27,94% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 305,4379 | 2,71 | 14,601 | 14,611 | 305,438 | 450,751 | 10 | DE000BB454S8 | 284,1283 | BNP Paribas direct | 0,010 | -0,07% | 3,83% | 26,12% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 297,9 | 2,60 | 15,172 | 15,182 | 297,9 | 450,751 | 10 | NLBNPNL3F298 | 277,72 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 3,77% | 24,98% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 286,5 | 2,45 | 16,111 | 16,121 | 286,5 | 450,751 | 10 | NLBNPNL3F041 | 267,03 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 3,58% | 23,37% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 286,3204 | 2,45 | 16,156 | 16,166 | 286,32 | 450,751 | 10 | DE000BB4S0R0 | 266,3446 | BNP Paribas direct | 0,010 | -0,06% | 3,46% | 23,29% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.