Producten
43193 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 229,3587 | 2,31 | 16,048 | 16,058 | 229,359 | 404,625 | 10 | DE000BB38RZ2 | 229,3587 | BNP Paribas direct | 0,010 | -0,06% | 1,15% | -23,14% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 225,0755 | 2,25 | 16,421 | 16,431 | 225,076 | 404,625 | 10 | DE000BB38R03 | 225,0755 | BNP Paribas direct | 0,010 | -0,06% | 0,77% | -22,74% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 224,71 | 2,25 | 16,442 | 16,452 | 224,71 | 404,625 | 10 | NLBNPNL3B420 | 224,71 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 0,81% | -22,74% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,6917 | 2,03 | 18,098 | 18,108 | 205,692 | 404,625 | 10 | DE000BB300C7 | 205,6917 | BNP Paribas direct | 0,010 | -0,06% | 0,84% | -21,06% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 169,14 | 1,72 | 21,259 | 21,269 | 169,14 | 404,625 | 10 | NLBNPNL379Q0 | 169,14 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 0,49% | -18,57% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 144,6091 | 1,56 | 23,394 | 23,404 | 144,609 | 404,625 | 10 | DE000BB17XE9 | 144,6091 | BNP Paribas direct | 0,010 | -0,04% | 0,42% | -17,16% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,79 | 1,54 | 23,546 | 23,556 | 142,79 | 404,625 | 10 | NLBNPNL2OPP7 | 142,79 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,28% | -17,09% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,72 | 1,53 | 23,726 | 23,736 | 140,72 | 404,625 | 10 | NLBNPNL2OPO0 | 140,72 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,27% | -16,98% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,6331 | 1,53 | 23,825 | 23,835 | 139,633 | 404,625 | 10 | DE000BB17XF6 | 139,6331 | BNP Paribas direct | 0,010 | -0,04% | 0,35% | -16,90% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,54 | 1,49 | 24,347 | 24,357 | 133,54 | 404,625 | 10 | NLBNPNL2OLV4 | 133,54 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,23% | -16,63% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,04 | 1,47 | 24,651 | 24,661 | 130,04 | 404,625 | 10 | NLBNPNL2OGI1 | 130,04 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,21% | -16,46% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,5 | 1,45 | 25,132 | 25,142 | 124,5 | 404,625 | 10 | NLBNPNL2NIQ2 | 124,5 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,18% | -16,19% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 121,52 | 1,43 | 25,389 | 25,399 | 121,52 | 404,625 | 10 | NLBNPNL2NLW4 | 121,52 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,16% | -16,06% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117 | 1,41 | 25,781 | 25,791 | 117 | 404,625 | 10 | NLBNPNL2NG21 | 117 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,14% | -15,86% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,29 | 1,40 | 25,929 | 25,939 | 115,29 | 404,625 | 10 | NLBNPNL2NG13 | 115,29 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,14% | -15,78% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 92,45 | 1,30 | 27,907 | 27,917 | 92,45 | 404,625 | 10 | NLBNPNL28QD1 | 92,45 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 0,03% | -14,84% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 86,92 | 1,27 | 28,213 | 28,223 | 86,92 | 404,625 | 10 | NLBNPNL2D9D9 | 86,92 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -0,07% | -14,70% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 69,63 | 1,21 | 29,884 | 29,894 | 69,63 | 404,625 | 10 | NLBNPNL1XU14 | 69,63 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 0,01% | -14,01% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 58,44 | 1,17 | 30,854 | 30,864 | 58,44 | 404,625 | 10 | NLBNPNL23GJ0 | 58,44 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,03% | -13,64% | 12 okt. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.