Producten
39079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 39,106 | 3,51 | 8,854 | 9,127 | 39,106 | 30,53 | 1 | NLBNPNL3AKL4 | 39,106 | Euronext & BNP Paribas direct | 0,273 | -2,99% | -11,64% | ― | 16 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Long 9,1843 | 4,80 | 2,98 | 3,19 | 9,184 | 11,52 | 1 | DE000BB377A9 | 9,1843 | BNP Paribas direct | 0,210 | -6,58% | -22,19% | ― | 16 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 14,8006 | 3,62 | 3,76 | 3,97 | 14,801 | 11,52 | 1 | DE000BB377C5 | 14,8006 | BNP Paribas direct | 0,210 | -5,29% | 12,57% | ― | 16 sep. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Short 34,3063 | 3,56 | 0,79 | 0,8 | 34,306 | 26,77 | 10 | DE000BB377D3 | 34,3063 | BNP Paribas direct | 0,010 | -1,25% | -5,95% | ― | 16 sep. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 88,81 | 3,27 | 8,102 | 8,531 | 88,81 | 127,875 | 5 | NLBNPNL3AKN0 | 88,81 | Euronext & BNP Paribas direct | 0,429 | -5,03% | 4,72% | ― | 16 sep. 2025 | |
| BioNTech Booster met ISIN code: BioNTech Booster Short 123,47 | 4,22 | 1,348 | 1,378 | 123,47 | 99,756 | 20 | NLBNPNL3AKY7 | 123,47 | Euronext & BNP Paribas direct | 0,030 | -2,18% | -11,37% | ― | 16 sep. 2025 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 83,56 | 3,88 | 2,968 | 2,972 | 83,56 | 66,426 | 5 | NLBNPNL3AKZ4 | 83,56 | Euronext & BNP Paribas direct | 0,004 | -0,13% | 0,20% | ― | 16 sep. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 18,599 | 3,75 | 0,439 | 0,459 | 18,599 | 14,735 | 10 | DE000BB377E1 | 18,599 | BNP Paribas direct | 0,020 | -4,36% | 24,72% | ― | 16 sep. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.296,43 | 6,56 | 7,297 | 7,301 | 27.296,43 | 23.689,5 | 500 | NLBNPNL3AKE9 | 27.296,43 | Euronext & BNP Paribas direct | 0,004 | -0,05% | -0,22% | ― | 16 sep. 2025 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Short 1,2152 | 28,32 | 3,657 | 3,677 | 1,2152 | 1,1738 | 0,01 | NLBNPNL3AKD1 | 1,2152 | Euronext & BNP Paribas direct | 0,020 | -0,54% | 11,90% | ― | 16 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 626,7282 | 4,78 | 14,34 | 14,39 | 626,728 | 792,239 | 10 | DE000BB377F8 | 626,7282 | BNP Paribas direct | 0,050 | -0,35% | -7,00% | ― | 16 sep. 2025 | |
| Heineken Booster met ISIN code: Heineken Booster Long 34,87 | 2,11 | 3,192 | 3,257 | 34,87 | 66,54 | 10 | NLBNPNL3AKO8 | 34,87 | Euronext & BNP Paribas direct | 0,065 | -2,00% | -1,24% | ― | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,209 | 4,62 | 5,044 | 5,227 | 17,209 | 21,95 | 1 | DE000BB377H4 | 17,209 | BNP Paribas direct | 0,183 | -3,50% | 10,06% | ― | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,998 | 4,43 | 5,255 | 5,438 | 16,998 | 21,95 | 1 | NLBNPNL3AKP5 | 16,998 | Euronext & BNP Paribas direct | 0,183 | -3,37% | 5,90% | ― | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 28,352 | 3,44 | 6,686 | 6,869 | 28,352 | 21,95 | 1 | NLBNPNL3AKQ3 | 28,352 | Euronext & BNP Paribas direct | 0,183 | -2,66% | -9,17% | ― | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 27,181 | 4,21 | 5,515 | 5,698 | 27,181 | 21,95 | 1 | DE000BB377L6 | 27,181 | BNP Paribas direct | 0,183 | -3,21% | -10,76% | ― | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 26,9635 | 4,39 | 5,297 | 5,48 | 26,964 | 21,95 | 1 | DE000BB377K8 | 26,9635 | BNP Paribas direct | 0,183 | -3,34% | -11,17% | ― | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 26,7461 | 4,59 | 5,08 | 5,263 | 26,746 | 21,95 | 1 | DE000BB377J0 | 26,7461 | BNP Paribas direct | 0,183 | -3,48% | -11,58% | ― | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 124,5754 | 4,36 | 3,211 | 3,215 | 124,575 | 161,64 | 10 | DE000BB377P7 | 124,5754 | BNP Paribas direct | 0,004 | -0,12% | -16,18% | ― | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 202,04 | 4,00 | 3,49 | 3,494 | 202,04 | 161,64 | 10 | NLBNPNL3AKR1 | 202,04 | Euronext & BNP Paribas direct | 0,004 | -0,11% | 22,11% | ― | 16 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.